00:03:43,25.55
00:09:37,25.48
00:15:30,25.40
00:21:21,25.35
00:27:11,25.25
00:33:03,25.23
00:38:55,25.13
00:44:47,25.13
00:50:39,25.05
00:56:32,25.00
01:02:31,25.00
01:08:22,24.93
01:14:15,24.88
01:20:08,24.88
01:26:00,24.85
01:31:50,24.75
01:37:42,24.75
01:43:35,24.75
01:49:26,24.68
01:55:16,24.63
02:01:07,24.63
02:07:01,24.60
02:12:54,24.57
02:18:44,24.55
02:24:35,24.50
02:30:27,24.60
02:36:21,25.68
02:42:14,27.27
02:48:08,28.13
02:53:59,28.23
02:59:54,27.98
03:05:45,27.60
03:11:37,27.25
03:17:27,26.90
03:23:19,26.60
03:29:10,26.38
03:35:02,26.18
03:40:54,25.95
03:46:46,25.82
03:52:39,25.65
03:58:30,25.55
04:04:24,26.27
04:10:16,27.65
04:16:08,29.13
04:21:58,30.07
04:27:51,30.07
04:33:42,29.50
04:39:33,28.93
04:45:25,28.38
04:51:19,27.93
04:57:12,27.52
05:03:03,27.18
05:08:55,26.93
05:14:46,26.68
05:20:36,26.45
05:26:28,26.27
05:32:19,26.10
05:38:11,26.70
05:44:03,28.05
05:49:55,29.02
05:55:47,29.13
06:01:39,28.88
06:07:32,28.50
06:13:24,28.15
06:19:15,27.77
06:25:07,27.48
06:30:57,27.20
06:36:51,26.90
06:42:44,26.68
06:48:37,26.48
06:54:28,26.30
07:00:19,26.13
07:06:10,25.98
07:12:01,25.85
07:17:53,25.70
07:23:45,25.60
07:29:39,25.57
07:35:35,26.50
07:41:27,27.80
07:47:22,28.38
07:53:14,28.35
07:59:04,28.20
08:04:56,27.90
08:10:50,27.63
08:16:43,27.32
08:22:35,27.13
08:28:28,26.88
08:34:20,26.65
08:40:11,26.45
08:46:04,26.27
08:51:57,26.10
08:57:49,25.95
09:03:40,25.82
09:09:34,25.73
09:15:25,25.57
09:21:15,25.50
09:27:06,25.38
09:32:58,25.30
09:38:48,25.20
09:44:41,25.13
09:50:33,25.30
09:56:24,26.50
10:02:18,27.82
10:08:11,27.98
10:14:03,27.77
10:19:54,27.55
10:25:46,27.27
10:31:39,27.05
10:37:33,26.85
10:43:23,26.70
10:49:15,26.52
10:55:07,26.35
11:01:00,26.18
11:06:51,26.02
11:12:44,25.90
11:18:39,25.77
11:24:30,25.65
11:30:22,25.55
11:36:15,25.48
11:42:07,25.40
11:47:58,26.20
11:53:51,28.00
11:59:42,29.55
12:05:34,30.35
12:11:26,30.07
12:17:16,29.30
12:23:09,28.55
12:29:02,27.95
12:34:54,27.52
12:40:44,27.20
12:46:36,26.93
12:52:32,26.70
12:58:24,26.55
13:04:15,26.35
13:10:08,26.20
13:15:59,26.05
13:21:50,26.75
13:27:41,28.00
13:33:32,28.98
13:39:22,29.52
13:45:13,29.38
13:51:05,28.73
13:56:57,28.07
14:02:52,27.52
14:08:44,27.07
14:14:36,27.02
14:20:29,27.82
14:26:25,28.93
14:32:16,29.38
14:38:09,29.27
14:44:00,28.93
14:49:51,28.60
14:55:43,28.25
15:01:36,27.90
15:07:26,27.65
15:13:17,27.40
15:19:08,27.18
15:24:59,26.95
15:30:50,26.77
15:36:40,26.57
15:42:32,27.02
15:48:23,28.48
15:54:14,29.57
16:00:06,29.70
16:05:59,29.48
16:11:56,29.13
16:17:46,28.73
16:23:40,28.38
16:29:34,28.02
16:35:26,27.73
16:41:17,27.45
16:47:10,27.23
16:53:03,27.00
16:58:57,26.80
17:04:49,26.60
17:10:40,26.45
17:16:31,26.27
17:22:25,26.15
17:28:16,26.00
17:34:07,25.88
17:39:58,25.85
17:45:51,26.90
17:51:43,28.80
17:57:33,30.25
18:03:24,30.85
18:09:16,30.43
18:15:08,29.75
18:21:00,29.15
18:26:52,28.70
18:32:44,28.30
18:38:36,27.98
18:44:27,27.73
18:50:20,27.45
18:56:10,27.18
19:02:01,26.98
19:07:54,26.73
19:13:47,26.55
19:19:39,26.35
19:25:31,26.23
19:31:24,26.10
19:37:15,25.98
19:43:07,25.88
19:49:01,26.52
19:54:56,28.52
20:00:49,30.27
20:06:41,30.95
20:12:32,30.45
20:18:24,29.65
20:24:15,29.00
20:30:06,28.45
20:35:57,28.10
20:41:50,27.75
20:47:42,27.48
20:53:36,27.18
20:59:28,26.90
21:05:20,26.68
21:11:11,26.45
21:17:02,26.27
21:22:55,26.07
21:28:48,25.93
21:34:38,26.38
21:40:31,26.90
21:46:27,27.10
21:52:18,27.27
21:58:11,28.52
22:04:03,29.65
22:09:55,29.57
22:15:50,29.13
22:21:43,28.73
22:27:34,28.50
22:33:25,28.63
22:39:18,28.38
22:45:10,27.93
22:51:02,27.48
22:56:53,27.02
23:02:48,26.65
23:08:38,26.35
23:14:28,26.05
23:20:23,25.80
23:26:15,26.10
23:32:09,27.65
23:38:03,29.27
23:43:55,30.35
23:49:49,30.85
23:55:41,30.38