00:03:43,15.05 00:09:37,15.25 00:15:30,14.80 00:21:21,14.90 00:27:11,14.95 00:33:03,14.60 00:38:55,14.22 00:44:47,14.50 00:50:39,14.95 00:56:32,15.03 01:02:31,14.55 01:08:22,14.25 01:14:15,14.18 01:20:08,13.88 01:26:00,13.82 01:31:50,13.75 01:37:42,13.68 01:43:35,13.55 01:49:26,13.38 01:55:16,13.57 02:01:07,13.10 02:07:01,13.20 02:12:54,12.85 02:18:44,13.00 02:24:35,13.00 02:30:27,12.68 02:36:21,12.72 02:42:15,12.50 02:48:09,12.57 02:53:59,12.30 02:59:54,12.20 03:05:45,12.20 03:11:37,12.25 03:17:27,11.93 03:23:19,11.82 03:29:10,11.70 03:35:02,11.82 03:40:54,11.90 03:46:46,11.88 03:52:39,12.20 03:58:30,12.10 04:04:24,11.80 04:10:16,11.78 04:16:08,11.65 04:21:58,11.68 04:27:51,11.65 04:33:42,11.63 04:39:33,11.63 04:45:25,11.65 04:51:19,11.63 04:57:12,11.75 05:03:03,11.72 05:08:55,11.60 05:14:46,11.85 05:20:36,11.90 05:26:28,12.18 05:32:20,12.15 05:38:11,12.20 05:44:03,12.45 05:49:55,12.65 05:55:47,12.93 06:01:39,13.10 06:07:32,13.13 06:13:24,13.10 06:19:15,13.30 06:25:07,13.65 06:30:57,13.75 06:36:51,13.93 06:42:44,14.03 06:48:37,14.35 06:54:28,14.57 07:00:19,14.50 07:06:10,14.55 07:12:02,14.65 07:17:53,14.78 07:23:45,14.90 07:29:41,14.88 07:35:35,14.97 07:41:27,15.13 07:47:22,15.20 07:53:14,15.40 07:59:04,15.57 08:04:56,15.75 08:10:50,15.88 08:16:43,15.72 08:22:35,15.90 08:28:28,16.10 08:34:20,16.27 08:40:11,16.30 08:46:04,16.30 08:51:57,16.15 08:57:49,16.18 09:03:40,16.35 09:09:34,16.32 09:15:25,16.35 09:21:15,16.27 09:27:06,16.25 09:32:58,16.45 09:38:48,16.13 09:44:41,16.07 09:50:33,15.88 09:56:24,15.75 10:02:18,15.47 10:08:11,15.25 10:14:04,15.00 10:19:54,14.93 10:25:47,14.75 10:31:39,14.68 10:37:33,14.57 10:43:23,14.45 10:49:15,14.45 10:55:07,14.25 11:01:00,14.07 11:06:51,14.05 11:12:44,13.93 11:18:39,13.85 11:24:30,13.93 11:30:22,13.97 11:36:15,13.65 11:42:07,13.53 11:47:58,13.60 11:53:51,13.47 11:59:43,13.57 12:05:34,13.55 12:11:26,13.57 12:17:16,13.40 12:23:09,13.22 12:29:02,13.22 12:34:54,13.38 12:40:44,13.45 12:46:36,13.20 12:52:32,13.18 12:58:24,13.00 13:04:15,13.10 13:10:08,13.03 13:15:59,12.80 13:21:50,12.75 13:27:41,12.63 13:33:32,12.57 13:39:22,12.28 13:45:13,11.97 13:51:05,11.88 13:56:57,11.88 14:02:52,11.93 14:08:44,11.90 14:14:36,12.03 14:20:29,12.10 14:26:25,12.35 14:32:16,12.50 14:38:09,12.35 14:44:00,12.25 14:49:51,12.32 14:55:43,12.32 15:01:36,12.32 15:07:26,12.10 15:13:17,12.38 15:19:08,12.40 15:24:59,12.53 15:30:50,12.72 15:36:40,12.95 15:42:33,13.38 15:48:23,13.65 15:54:14,13.45 16:00:06,13.47 16:05:59,13.22 16:11:56,13.25 16:17:46,13.28 16:23:40,13.57 16:29:34,13.50 16:35:26,13.68 16:41:17,13.80 16:47:10,13.85 16:53:03,14.05 16:58:57,14.32 17:04:49,14.57 17:10:40,13.88 17:16:32,14.10 17:22:25,14.22 17:28:16,14.13 17:34:07,14.18 17:39:59,14.15 17:45:51,14.20 17:51:43,14.43 17:57:33,14.72 18:03:24,15.72 18:09:16,15.95 18:15:08,15.15 18:21:00,14.45 18:26:52,14.10 18:32:44,13.70 18:38:36,13.72 18:44:27,13.75 18:50:20,13.97 18:56:10,14.32 19:02:01,14.53 19:07:54,14.78 19:13:47,14.47 19:19:40,14.07 19:25:31,14.28 19:31:24,13.90 19:37:15,13.82 19:43:07,13.85 19:49:02,13.97 19:54:56,13.80 20:00:49,13.65 20:06:41,13.80 20:12:32,13.80 20:18:24,13.57 20:24:15,13.63 20:30:06,13.70 20:35:58,13.53 20:41:50,13.38 20:47:42,13.15 20:53:36,12.90 20:59:29,12.72 21:05:20,12.65 21:11:11,12.75 21:17:03,12.72 21:22:55,12.75 21:28:48,13.05 21:34:39,12.95 21:40:31,13.13 21:46:27,12.68 21:52:19,12.28 21:58:11,12.18 22:04:03,11.68 22:09:55,11.90 22:15:50,11.95 22:21:43,12.10 22:27:34,12.40 22:33:25,12.28 22:39:18,12.13 22:45:10,12.25 22:51:02,12.25 22:56:53,12.25 23:02:48,12.10 23:08:38,12.05 23:14:28,11.95 23:20:23,11.93 23:26:15,12.07 23:32:09,12.07 23:38:03,11.90 23:43:55,11.82 23:49:49,11.97 23:55:41,11.70