00:03:43,9.65
00:09:37,10.03
00:15:30,10.40
00:21:21,10.80
00:27:12,11.20
00:33:03,11.68
00:38:55,12.07
00:44:48,12.53
00:50:39,12.88
00:56:32,13.22
01:02:32,13.53
01:08:22,13.80
01:14:16,14.05
01:20:09,14.28
01:26:00,14.47
01:31:50,14.65
01:37:42,14.82
01:43:35,14.97
01:49:26,15.15
01:55:16,15.28
02:01:07,15.43
02:07:02,15.55
02:12:54,15.68
02:18:45,15.80
02:24:35,15.90
02:30:28,13.70
02:36:21,8.22
02:42:16,7.42
02:48:09,7.67
02:54:01,7.75
02:59:54,7.75
03:05:45,7.88
03:11:37,7.90
03:17:27,8.05
03:23:19,8.20
03:29:11,8.43
03:35:02,8.65
03:40:54,8.90
03:46:47,9.20
03:52:39,9.47
03:58:30,9.43
04:04:24,7.47
04:10:16,7.13
04:16:08,7.17
04:21:59,7.28
04:27:51,7.45
04:33:42,7.55
04:39:34,7.63
04:45:25,7.67
04:51:19,7.75
04:57:13,7.92
05:03:03,8.07
05:08:55,8.30
05:14:46,8.55
05:20:36,8.80
05:26:28,9.10
05:32:20,9.07
05:38:11,7.40
05:44:03,7.00
05:49:55,7.20
05:55:48,7.38
06:01:39,7.50
06:07:32,7.55
06:13:24,7.63
06:19:15,7.75
06:25:07,7.92
06:30:57,8.13
06:36:51,8.35
06:42:44,8.60
06:48:37,8.85
06:54:29,9.15
07:00:19,9.47
07:06:10,9.78
07:12:02,10.13
07:17:53,10.47
07:23:45,10.88
07:29:44,10.07
07:35:36,7.42
07:41:28,7.10
07:47:22,7.38
07:53:14,7.50
07:59:04,7.50
08:04:56,7.63
08:10:50,7.70
08:16:43,7.85
08:22:35,8.05
08:28:29,8.22
08:34:21,8.47
08:40:11,8.72
08:46:04,9.00
08:51:57,9.28
08:57:50,9.60
09:03:41,9.95
09:09:34,10.30
09:15:25,10.68
09:21:15,11.05
09:27:06,11.45
09:32:58,11.85
09:38:48,12.25
09:44:41,12.60
09:50:33,10.57
09:56:24,7.47
10:02:18,7.28
10:08:12,7.53
10:14:04,7.63
10:19:55,7.63
10:25:47,7.75
10:31:39,7.83
10:37:33,7.97
10:43:23,8.18
10:49:15,8.40
10:55:07,8.63
11:01:00,8.88
11:06:51,9.15
11:12:44,9.47
11:18:39,9.78
11:24:30,10.10
11:30:22,10.47
11:36:15,10.82
11:42:07,10.70
11:47:58,7.85
11:53:51,7.13
11:59:43,7.17
12:05:34,7.30
12:11:26,7.53
12:17:17,7.63
12:23:09,7.63
12:29:02,7.75
12:34:54,7.83
12:40:45,7.95
12:46:36,8.18
12:52:33,8.38
12:58:24,8.60
13:04:15,8.88
13:10:08,9.15
13:16:00,8.97
13:21:51,7.28
13:27:41,7.00
13:33:32,7.08
13:39:22,7.17
13:45:13,7.38
13:51:05,7.50
13:56:57,7.53
14:02:52,7.63
14:08:44,7.67
14:14:36,7.20
14:20:29,6.78
14:26:25,6.92
14:32:17,7.17
14:38:10,7.33
14:44:00,7.38
14:49:51,7.42
14:55:44,7.50
15:01:36,7.65
15:07:26,7.80
15:13:17,8.03
15:19:08,8.25
15:25:00,8.47
15:30:50,8.75
15:36:41,8.97
15:42:33,7.58
15:48:23,6.88
15:54:14,7.13
16:00:06,7.30
16:05:59,7.38
16:11:56,7.50
16:17:46,7.60
16:23:40,7.72
16:29:34,7.92
16:35:26,8.10
16:41:18,8.35
16:47:10,8.60
16:53:03,8.88
16:58:57,9.15
17:04:49,9.47
17:10:40,9.80
17:16:32,10.15
17:22:25,10.53
17:28:16,10.90
17:34:07,11.30
17:39:59,10.70
17:45:51,7.63
17:51:43,7.03
17:57:33,7.13
18:03:24,7.28
18:09:17,7.47
18:15:09,7.58
18:21:01,7.63
18:26:52,7.67
18:32:45,7.80
18:38:37,7.95
18:44:27,8.18
18:50:20,8.40
18:56:10,8.65
19:02:02,8.90
19:07:54,9.15
19:13:47,9.47
19:19:40,9.82
19:25:31,10.18
19:31:24,10.55
19:37:15,10.93
19:43:07,11.15
19:49:02,8.30
19:54:56,7.08
20:00:49,7.08
20:06:41,7.28
20:12:32,7.47
20:18:24,7.58
20:24:15,7.63
20:30:06,7.72
20:35:58,7.83
20:41:50,8.03
20:47:43,8.20
20:53:37,8.45
20:59:29,8.70
21:05:20,8.97
21:11:12,9.28
21:17:03,9.55
21:22:55,9.90
21:28:48,9.70
21:34:39,7.45
21:40:31,7.00
21:46:27,7.08
21:52:19,7.13
21:58:11,7.13
22:04:03,7.30
22:09:55,7.45
22:15:51,7.20
22:21:44,6.78
22:27:35,6.90
22:33:25,7.13
22:39:19,7.30
22:45:10,7.38
22:51:02,7.50
22:56:54,7.60
23:02:48,7.78
23:08:38,7.95
23:14:28,8.18
23:20:23,8.40
23:26:16,7.35
23:32:09,6.75
23:38:03,6.83
23:43:55,6.95
23:49:49,7.13
23:55:43,7.30