00:01:21,42.25
00:07:12,42.25
00:13:03,42.15
00:18:57,42.13
00:24:48,42.00
00:30:38,42.00
00:36:32,41.88
00:42:23,41.88
00:48:14,41.88
00:54:07,41.88
00:59:58,41.88
01:05:49,41.88
01:11:40,41.80
01:17:30,41.75
01:23:21,41.75
01:29:12,41.75
01:35:02,41.75
01:40:55,41.63
01:46:46,41.55
01:52:38,41.50
01:58:29,41.58
02:04:20,41.50
02:10:11,41.50
02:16:01,41.50
02:21:52,41.50
02:27:44,41.50
02:33:36,41.50
02:39:32,41.50
02:45:24,41.50
02:51:19,41.52
02:57:10,41.50
03:03:00,41.50
03:08:53,41.38
03:14:44,41.38
03:20:35,41.38
03:26:28,41.40
03:32:22,41.38
03:38:15,41.38
03:44:06,41.38
03:49:56,41.38
03:55:48,41.30
04:01:39,41.38
04:07:29,41.38
04:13:22,41.35
04:19:14,41.25
04:25:04,41.25
04:30:55,41.25
04:36:46,41.25
04:42:39,41.20
04:48:30,41.13
04:54:22,41.20
05:00:14,41.40
05:06:07,41.70
05:11:57,41.85
05:17:50,41.92
05:23:42,43.27
05:29:33,43.88
05:35:26,43.75
05:41:17,43.60
05:47:08,43.48
05:52:58,43.30
05:58:51,43.20
06:04:41,43.05
06:10:33,42.98
06:16:24,42.88
06:22:15,42.83
06:28:06,42.83
06:33:58,42.95
06:39:50,43.10
06:45:41,43.13
06:51:33,43.08
06:57:25,43.05
07:03:16,44.00
07:09:08,44.23
07:14:59,44.10
07:20:50,43.92
07:26:44,43.83
07:32:37,43.65
07:38:28,43.50
07:44:20,43.60
07:50:11,44.15
07:56:03,44.05
08:01:54,43.85
08:07:45,43.73
08:13:36,43.60
08:19:27,43.45
08:25:18,43.33
08:31:11,43.17
08:37:02,43.00
08:42:53,42.95
08:48:46,42.85
08:54:37,42.75
09:00:29,42.63
09:06:21,42.60
09:12:12,42.58
09:18:03,42.50
09:23:57,42.55
09:29:48,43.40
09:35:39,43.50
09:41:31,43.35
09:47:23,43.20
09:53:15,43.35
09:59:07,43.20
10:04:57,43.00
10:10:48,42.83
10:16:40,42.65
10:22:31,42.60
10:28:29,43.05
10:34:22,43.08
10:40:15,43.48
10:46:08,43.30
10:51:59,43.08
10:57:50,42.88
11:03:41,42.67
11:09:37,42.52
11:15:29,42.40
11:21:22,42.27
11:27:14,42.15
11:33:05,42.05
11:38:57,41.98
11:44:48,41.88
11:50:42,41.83
11:56:34,41.75
12:02:27,41.63
12:08:19,41.63
12:14:12,41.55
12:20:06,42.27
12:25:59,42.58
12:31:50,42.67
12:37:42,42.42
12:43:33,42.25
12:49:25,42.08
12:55:16,41.98
13:01:06,41.83
13:07:00,41.73
13:12:52,41.63
13:18:44,41.55
13:24:36,41.42
13:30:28,41.38
13:36:20,41.35
13:42:12,41.25
13:48:04,41.17
13:53:55,41.13
13:59:46,41.13
14:05:38,41.05
14:11:28,41.00
14:17:20,41.00
14:23:12,41.00
14:29:04,40.90
14:34:55,40.88
14:40:48,41.00
14:46:40,41.27
14:52:33,41.52
14:58:25,42.83
15:04:16,43.83
15:10:09,43.90
15:16:01,43.55
15:21:51,43.15
15:27:42,42.92
15:33:34,42.88
15:39:26,42.98
15:45:19,43.00
15:51:11,43.00
15:57:02,43.00
16:02:53,42.88
16:08:43,42.80
16:14:36,42.67
16:20:30,42.75
16:26:21,42.90
16:32:12,43.85
16:38:03,44.38
16:43:53,44.25
16:49:46,44.02
16:55:39,43.80
17:01:30,43.65
17:07:21,43.52
17:13:16,44.02
17:19:08,43.92
17:25:00,43.88
17:30:52,44.13
17:36:46,44.30
17:42:39,44.70
17:48:30,44.55
17:54:21,44.27
18:00:12,44.08
18:06:02,43.90
18:11:53,43.73
18:17:45,43.60
18:23:37,43.45
18:29:28,43.35
18:35:18,43.25
18:41:09,43.13
18:46:59,43.02
18:52:52,43.00
18:58:45,43.98
19:04:36,43.95
19:10:29,43.70
19:16:19,43.50
19:22:12,43.30
19:28:03,43.15
19:33:54,43.00
19:39:48,43.10
19:45:42,43.25
19:51:35,43.27
19:57:27,43.25
20:03:18,43.25
20:09:10,43.23
20:15:03,43.13
20:20:54,43.05
20:26:45,43.05
20:32:37,44.20
20:38:28,44.25
20:44:20,43.95
20:50:10,43.65
20:56:05,43.42
21:01:58,43.42
21:07:51,43.50
21:13:41,43.50
21:19:35,43.48
21:25:26,43.38
21:31:16,43.58
21:37:09,44.20
21:43:01,44.35
21:48:53,44.30
21:54:44,44.20
22:00:36,44.05
22:06:28,43.95
22:12:20,43.83
22:18:10,43.67
22:24:01,43.50
22:29:52,43.42
22:35:43,43.30
22:41:35,43.17
22:47:26,43.13
22:53:18,43.10
22:59:10,43.20
23:05:03,43.27
23:10:54,43.33
23:16:47,43.30
23:22:39,43.25
23:28:29,43.17
23:34:23,43.10
23:40:16,43.05
23:46:09,43.00
23:52:00,42.88
23:57:52,42.80