00:01:21,25.73
00:07:12,25.50
00:13:03,25.27
00:18:57,25.05
00:24:48,24.82
00:30:38,25.23
00:36:32,27.88
00:42:23,30.30
00:48:14,30.40
00:54:07,29.88
00:59:58,29.27
01:05:49,28.75
01:11:40,28.18
01:17:30,27.70
01:23:21,27.27
01:29:12,26.93
01:35:02,26.60
01:40:55,26.38
01:46:46,28.05
01:52:38,30.30
01:58:29,31.45
02:04:20,30.88
02:10:11,30.20
02:16:01,30.98
02:21:53,32.73
02:27:44,34.40
02:33:37,35.35
02:39:32,34.48
02:45:24,33.30
02:51:19,32.20
02:57:10,31.23
03:03:00,31.75
03:08:53,33.77
03:14:44,35.63
03:20:35,35.38
03:26:28,34.00
03:32:22,32.70
03:38:15,31.73
03:44:06,31.13
03:49:56,32.73
03:55:48,34.63
04:01:39,36.17
04:07:29,35.75
04:13:22,34.40
04:19:14,33.15
04:25:04,32.08
04:30:55,31.65
04:36:46,33.25
04:42:39,35.02
04:48:30,36.35
04:54:22,37.08
05:00:14,36.13
05:06:07,34.35
05:11:57,33.00
05:17:50,31.90
05:23:42,32.52
05:29:33,34.35
05:35:26,36.02
05:41:17,36.13
05:47:08,34.65
05:52:58,33.15
05:58:51,31.88
06:04:41,32.02
06:10:33,34.05
06:16:24,36.10
06:22:15,37.60
06:28:06,37.23
06:33:58,35.45
06:39:50,33.73
06:45:41,32.10
06:51:33,31.30
06:57:25,33.05
07:03:16,35.42
07:09:08,36.33
07:14:59,35.38
07:20:50,34.02
07:26:44,32.75
07:32:37,31.68
07:38:28,30.88
07:44:20,32.27
07:50:11,34.95
07:56:03,36.73
08:01:54,36.15
08:07:45,35.08
08:13:37,33.88
08:19:27,32.70
08:25:18,31.73
08:31:11,30.90
08:37:02,30.25
08:42:53,29.68
08:48:46,29.23
08:54:37,31.07
09:00:29,35.05
09:06:21,36.35
09:12:12,35.10
09:18:03,33.63
09:23:57,32.42
09:29:48,31.50
09:35:39,30.70
09:41:31,30.00
09:47:23,29.40
09:53:15,28.90
09:59:07,28.45
10:04:57,28.05
10:10:48,27.73
10:16:40,27.35
10:22:32,27.07
10:28:29,26.82
10:34:22,26.60
10:40:15,26.43
10:46:08,26.23
10:51:59,26.13
10:57:50,25.95
11:03:41,25.85
11:09:37,25.73
11:15:29,25.63
11:21:22,25.50
11:27:14,25.45
11:33:05,25.38
11:38:57,25.27
11:44:49,25.25
11:50:42,25.13
11:56:34,25.07
12:02:27,25.00
12:08:19,25.00
12:14:13,24.90
12:20:06,24.88
12:25:59,24.88
12:31:50,24.88
12:37:42,24.85
12:43:33,24.75
12:49:25,24.75
12:55:16,24.75
13:01:06,24.75
13:07:00,24.75
13:12:52,24.65
13:18:44,24.63
13:24:36,24.68
13:30:28,24.73
13:36:20,24.70
13:42:12,24.75
13:48:04,24.73
13:53:55,24.75
13:59:46,24.75
14:05:38,24.75
14:11:28,24.75
14:17:20,24.75
14:23:12,24.75
14:29:04,24.75
14:34:55,24.75
14:40:48,25.60
14:46:40,27.60
14:52:33,28.00
14:58:25,27.88
15:04:16,27.60
15:10:09,27.30
15:16:01,27.05
15:21:51,26.82
15:27:42,26.68
15:33:34,27.07
15:39:26,28.75
15:45:19,29.02
15:51:11,28.77
15:57:02,28.43
16:02:53,28.05
16:08:44,27.73
16:14:36,27.50
16:20:30,28.68
16:26:21,29.57
16:32:12,29.48
16:38:03,29.07
16:43:53,28.68
16:49:46,28.27
16:55:39,27.90
17:01:30,27.60
17:07:21,27.27
17:13:16,27.05
17:19:08,26.82
17:25:00,26.68
17:30:52,28.35
17:36:46,29.20
17:42:39,29.15
17:48:30,28.82
17:54:21,28.43
18:00:12,28.07
18:06:02,27.73
18:11:53,27.40
18:17:45,27.15
18:23:37,26.93
18:29:28,26.73
18:35:18,26.55
18:41:09,26.40
18:46:59,26.23
18:52:52,26.10
18:58:45,26.00
19:04:37,25.88
19:10:29,25.85
19:16:19,25.75
19:22:12,25.70
19:28:03,25.63
19:33:54,25.55
19:39:48,27.38
19:45:42,28.45
19:51:35,28.48
19:57:27,28.23
20:03:18,27.90
20:09:10,27.60
20:15:03,27.27
20:20:54,27.05
20:26:45,26.80
20:32:37,26.57
20:38:28,26.43
20:44:20,26.27
20:50:11,26.18
20:56:05,26.07
21:01:58,27.75
21:07:51,28.68
21:13:41,28.63
21:19:35,28.30
21:25:26,28.02
21:31:17,27.77
21:37:09,28.68
21:43:01,29.68
21:48:53,29.55
21:54:44,29.18
22:00:36,28.70
22:06:28,28.30
22:12:20,27.90
22:18:10,27.55
22:24:01,27.27
22:29:52,27.00
22:35:43,26.77
22:41:35,26.55
22:47:26,26.40
22:53:18,27.10
22:59:10,28.73
23:05:03,28.95
23:10:54,28.65
23:16:47,28.30
23:22:39,27.82
23:28:29,27.35
23:34:23,26.77
23:40:16,26.25
23:46:09,25.70
23:52:00,25.35
23:57:52,25.13