00:01:20,25.73
00:07:12,25.60
00:13:03,25.45
00:18:57,25.30
00:24:48,25.20
00:30:38,25.20
00:36:31,26.30
00:42:23,27.85
00:48:14,28.50
00:54:07,28.27
00:59:57,27.90
01:05:49,27.60
01:11:39,27.27
01:17:30,27.00
01:23:21,26.70
01:29:12,26.45
01:35:02,26.25
01:40:55,26.02
01:46:46,26.57
01:52:38,27.90
01:58:28,28.95
02:04:20,28.88
02:10:11,28.48
02:16:01,28.57
02:21:52,29.55
02:27:44,30.60
02:33:36,31.43
02:39:32,31.25
02:45:23,30.50
02:51:19,29.85
02:57:10,29.23
03:03:00,29.15
03:08:53,30.07
03:14:44,31.25
03:20:35,31.75
03:26:28,31.13
03:32:22,30.30
03:38:14,29.60
03:44:06,29.10
03:49:56,29.60
03:55:48,30.75
04:01:39,31.85
04:07:29,32.13
04:13:22,31.45
04:19:13,30.60
04:25:04,29.88
04:30:55,29.43
04:36:46,30.00
04:42:39,31.07
04:48:30,32.10
04:54:21,32.83
05:00:14,32.85
05:06:07,31.90
05:11:57,30.85
05:17:50,30.02
05:23:42,29.93
05:29:33,30.82
05:35:26,31.95
05:41:17,32.50
05:47:07,31.90
05:52:58,30.98
05:58:51,30.07
06:04:41,29.70
06:10:33,30.55
06:16:24,31.75
06:22:15,32.85
06:28:06,33.35
06:33:58,32.67
06:39:50,31.52
06:45:41,30.48
06:51:33,29.73
06:57:25,30.13
07:03:15,31.38
07:09:08,32.23
07:14:58,32.00
07:20:50,31.27
07:26:44,30.52
07:32:37,29.90
07:38:28,29.40
07:44:20,29.57
07:50:11,30.80
07:56:03,32.13
08:01:54,32.25
08:07:44,31.75
08:13:36,31.10
08:19:27,30.38
08:25:18,29.85
08:31:11,29.38
08:37:02,28.98
08:42:53,28.63
08:48:46,28.35
08:54:37,28.57
09:00:29,30.30
09:06:21,31.73
09:12:12,31.70
09:18:03,31.02
09:23:57,30.30
09:29:48,29.65
09:35:39,29.18
09:41:31,28.77
09:47:22,28.40
09:53:14,28.10
09:59:07,27.82
10:04:57,27.55
10:10:48,27.32
10:16:39,27.10
10:22:31,26.93
10:28:26,26.70
10:34:22,26.57
10:40:15,26.43
10:46:07,26.30
10:51:59,26.20
10:57:50,26.13
11:03:41,26.00
11:09:37,25.93
11:15:29,25.82
11:21:22,25.75
11:27:14,25.68
11:33:05,25.63
11:38:57,25.52
11:44:48,25.50
11:50:42,25.45
11:56:34,25.38
12:02:27,25.35
12:08:19,25.25
12:14:12,25.25
12:20:06,25.25
12:25:59,25.23
12:31:50,25.18
12:37:41,25.13
12:43:33,25.13
12:49:25,25.07
12:55:16,25.02
13:01:06,25.00
13:07:00,25.00
13:12:52,25.00
13:18:44,25.00
13:24:36,25.00
13:30:28,25.00
13:36:20,25.00
13:42:12,25.00
13:48:04,25.00
13:53:55,25.00
13:59:46,25.02
14:05:38,25.02
14:11:28,25.05
14:17:20,25.10
14:23:12,25.13
14:29:04,25.13
14:34:55,25.13
14:40:48,25.35
14:46:40,26.32
14:52:32,26.85
14:58:25,27.00
15:04:16,26.93
15:10:09,26.80
15:16:01,26.65
15:21:51,26.50
15:27:42,26.45
15:33:34,26.52
15:39:26,27.25
15:45:19,27.68
15:51:11,27.73
15:57:01,27.55
16:02:53,27.38
16:08:43,27.18
16:14:36,27.02
16:20:30,27.30
16:26:21,27.95
16:32:12,28.13
16:38:03,27.98
16:43:53,27.77
16:49:46,27.55
16:55:39,27.35
17:01:30,27.13
17:07:21,26.93
17:13:16,26.70
17:19:07,26.55
17:25:00,26.50
17:30:52,27.02
17:36:46,27.68
17:42:39,27.88
17:48:30,27.82
17:54:21,27.63
18:00:12,27.40
18:06:02,27.20
18:11:53,27.02
18:17:45,26.85
18:23:37,26.70
18:29:28,26.57
18:35:18,26.45
18:41:09,26.35
18:46:59,26.25
18:52:52,26.13
18:58:45,26.02
19:04:36,26.00
19:10:28,26.00
19:16:19,26.00
19:22:12,25.88
19:28:03,25.88
19:33:54,25.80
19:39:48,26.35
19:45:42,27.07
19:51:34,27.35
19:57:27,27.38
20:03:18,27.30
20:09:10,27.13
20:15:03,26.95
20:20:54,26.80
20:26:44,26.60
20:32:37,26.50
20:38:28,26.35
20:44:20,26.25
20:50:10,26.23
20:56:05,26.15
21:01:58,26.70
21:07:51,27.38
21:13:41,27.55
21:19:35,27.48
21:25:26,27.35
21:31:16,27.23
21:37:09,27.45
21:43:01,28.05
21:48:53,28.25
21:54:44,28.07
22:00:36,27.85
22:06:28,27.60
22:12:20,27.38
22:18:10,27.15
22:24:01,26.95
22:29:52,26.77
22:35:43,26.60
22:41:35,26.48
22:47:26,26.35
22:53:18,26.52
22:59:10,27.27
23:05:03,27.70
23:10:54,27.70
23:16:47,27.55
23:22:39,27.30
23:28:29,27.05
23:34:23,26.77
23:40:16,26.48
23:46:09,26.15
23:52:00,25.90
23:57:52,25.70