00:01:21,12.15
00:07:12,11.82
00:13:03,11.75
00:18:57,11.68
00:24:48,11.53
00:30:38,11.65
00:36:32,11.55
00:42:23,11.45
00:48:14,11.10
00:54:07,11.05
00:59:58,10.95
01:05:49,10.88
01:11:40,10.65
01:17:30,10.50
01:23:21,10.53
01:29:12,10.68
01:35:02,10.82
01:40:55,10.57
01:46:46,10.53
01:52:38,10.43
01:58:29,10.15
02:04:20,10.22
02:10:11,9.97
02:16:01,9.88
02:21:52,9.72
02:27:44,9.60
02:33:36,9.57
02:39:32,9.32
02:45:24,9.35
02:51:19,9.40
02:57:10,9.25
03:03:00,9.18
03:08:53,9.13
03:14:44,9.18
03:20:35,9.32
03:26:28,9.05
03:32:22,9.03
03:38:14,8.93
03:44:06,8.90
03:49:56,8.97
03:55:48,8.88
04:01:39,8.93
04:07:29,8.82
04:13:22,8.75
04:19:14,8.68
04:25:04,8.78
04:30:55,8.63
04:36:46,8.50
04:42:39,8.65
04:48:30,8.72
04:54:22,8.75
05:00:14,8.75
05:06:07,8.75
05:11:57,8.78
05:17:50,8.88
05:23:42,8.95
05:29:33,9.05
05:35:26,9.22
05:41:17,9.38
05:47:08,9.40
05:52:58,9.38
05:58:51,9.45
06:04:41,9.60
06:10:33,9.90
06:16:24,9.95
06:22:15,10.13
06:28:06,10.32
06:33:58,10.72
06:39:50,10.88
06:45:41,11.10
06:51:33,11.38
06:57:25,11.70
07:03:15,12.03
07:09:08,12.40
07:14:59,12.85
07:20:50,13.28
07:26:44,13.65
07:32:37,14.10
07:38:28,14.55
07:44:20,15.15
07:50:11,18.75
07:56:03,21.82
08:01:54,23.50
08:07:44,24.52
08:13:36,25.90
08:19:27,26.73
08:25:18,26.88
08:31:11,26.57
08:37:02,27.00
08:42:53,27.50
08:48:46,28.10
08:54:37,28.43
09:00:29,28.88
09:06:21,29.57
09:12:12,29.77
09:18:03,29.90
09:23:57,30.73
09:29:48,30.50
09:35:39,30.48
09:41:31,31.10
09:47:23,31.20
09:53:15,31.32
09:59:07,31.77
10:04:57,31.20
10:10:48,32.02
10:16:40,32.52
10:22:31,32.30
10:28:27,32.20
10:34:22,32.60
10:40:15,32.60
10:46:08,33.10
10:51:59,33.35
10:57:50,32.65
11:03:41,32.83
11:09:37,33.40
11:15:29,33.08
11:21:22,33.42
11:27:14,33.45
11:33:05,33.65
11:38:57,34.23
11:44:48,34.50
11:50:42,32.48
11:56:34,33.05
12:02:27,33.70
12:08:19,34.50
12:14:12,34.48
12:20:06,34.95
12:25:59,34.80
12:31:50,35.10
12:37:42,35.20
12:43:33,35.10
12:49:25,35.55
12:55:16,35.98
13:01:06,35.80
13:07:00,35.52
13:12:52,35.40
13:18:44,35.80
13:24:36,35.35
13:30:28,35.00
13:36:20,35.35
13:42:12,35.27
13:48:04,35.58
13:53:55,36.02
13:59:46,36.00
14:05:38,35.83
14:11:28,35.20
14:17:20,34.83
14:23:12,35.23
14:29:04,35.08
14:34:55,35.20
14:40:48,33.65
14:46:40,30.02
14:52:33,29.05
14:58:25,28.35
15:04:16,27.73
15:10:09,27.77
15:16:01,27.63
15:21:51,27.18
15:27:42,27.43
15:33:34,27.27
15:39:26,27.27
15:45:19,27.25
15:51:11,27.02
15:57:02,27.05
16:02:53,26.98
16:08:43,27.35
16:14:36,27.02
16:20:30,26.95
16:26:21,27.20
16:32:12,27.10
16:38:03,26.95
16:43:53,26.63
16:49:46,26.07
16:55:39,25.35
17:01:30,25.05
17:07:21,23.95
17:13:16,24.13
17:19:08,24.50
17:25:00,24.15
17:30:52,24.50
17:36:46,24.60
17:42:39,24.70
17:48:30,24.60
17:54:21,24.85
18:00:12,25.10
18:06:02,24.65
18:11:53,24.43
18:17:45,23.90
18:23:37,23.52
18:29:28,23.80
18:35:18,23.32
18:41:09,23.18
18:46:59,23.55
18:52:52,23.48
18:58:45,23.32
19:04:36,23.35
19:10:28,23.10
19:16:19,23.23
19:22:12,23.50
19:28:03,23.25
19:33:54,23.60
19:39:48,22.77
19:45:42,22.38
19:51:34,22.27
19:57:27,22.18
20:03:18,21.88
20:09:10,21.80
20:15:03,21.63
20:20:54,21.55
20:26:45,21.30
20:32:37,20.98
20:38:28,20.82
20:44:20,20.63
20:50:10,20.30
20:56:05,20.15
21:01:58,20.07
21:07:51,19.88
21:13:41,19.75
21:19:35,19.65
21:25:26,19.85
21:31:16,19.75
21:37:09,19.05
21:43:01,18.63
21:48:53,18.48
21:54:44,18.43
22:00:36,18.25
22:06:28,18.02
22:12:20,18.05
22:18:10,18.00
22:24:01,17.93
22:29:52,17.65
22:35:43,17.35
22:41:35,17.15
22:47:26,17.27
22:53:18,17.38
22:59:10,17.20
23:05:03,16.77
23:10:54,16.48
23:16:47,16.57
23:22:39,16.40
23:28:29,16.25
23:34:23,16.02
23:40:16,15.93
23:46:09,15.85
23:52:00,15.70
23:57:52,15.65