00:01:20,11.88
00:07:12,11.88
00:13:03,11.32
00:18:57,11.30
00:24:48,11.38
00:30:38,11.25
00:36:32,10.80
00:42:23,10.60
00:48:14,10.38
00:54:07,10.97
00:59:57,10.75
01:05:49,10.70
01:11:39,10.13
01:17:30,10.13
01:23:21,10.20
01:29:12,10.20
01:35:02,9.97
01:40:55,9.75
01:46:46,9.90
01:52:38,9.90
01:58:29,9.80
02:04:20,9.47
02:10:11,9.38
02:16:01,9.45
02:21:52,9.47
02:27:44,9.28
02:33:36,9.18
02:39:32,9.18
02:45:24,9.10
02:51:19,8.85
02:57:10,9.07
03:03:00,8.78
03:08:53,8.60
03:14:44,8.55
03:20:35,8.75
03:26:28,8.63
03:32:22,8.53
03:38:14,8.55
03:44:06,8.70
03:49:56,8.93
03:55:48,8.55
04:01:39,8.43
04:07:29,8.35
04:13:22,8.30
04:19:13,8.28
04:25:04,8.28
04:30:55,8.57
04:36:46,8.53
04:42:39,8.22
04:48:30,8.22
04:54:22,8.75
05:00:14,8.85
05:06:07,8.65
05:11:57,8.78
05:17:50,8.88
05:23:42,9.18
05:29:33,9.28
05:35:26,9.18
05:41:17,9.15
05:47:07,9.25
05:52:58,9.65
05:58:51,9.60
06:04:41,9.88
06:10:33,9.93
06:16:24,10.45
06:22:15,10.50
06:28:06,10.60
06:33:58,10.80
06:39:50,11.03
06:45:41,11.45
06:51:33,11.80
06:57:25,11.93
07:03:15,12.07
07:09:08,12.35
07:14:58,12.47
07:20:50,12.70
07:26:44,13.05
07:32:37,13.45
07:38:28,13.68
07:44:20,14.07
07:50:11,14.22
07:56:03,14.60
08:01:54,15.00
08:07:44,15.38
08:13:36,15.50
08:19:27,15.53
08:25:18,15.78
08:31:11,15.93
08:37:02,16.13
08:42:53,16.35
08:48:46,16.65
08:54:37,16.88
09:00:29,17.10
09:06:21,17.38
09:12:12,17.70
09:18:03,17.98
09:23:57,18.00
09:29:48,18.23
09:35:39,18.40
09:41:31,18.60
09:47:22,19.27
09:53:15,19.02
09:59:07,19.05
10:04:57,19.32
10:10:48,19.43
10:16:39,19.77
10:22:31,19.90
10:28:26,20.05
10:34:22,20.25
10:40:15,20.23
10:46:07,20.60
10:51:59,20.77
10:57:50,20.73
11:03:41,20.80
11:09:37,21.10
11:15:29,21.15
11:21:22,21.32
11:27:14,21.40
11:33:05,21.52
11:38:57,21.85
11:44:48,21.80
11:50:42,21.75
11:56:34,21.90
12:02:27,22.00
12:08:19,22.10
12:14:12,22.25
12:20:06,22.43
12:25:59,22.45
12:31:50,22.65
12:37:42,22.77
12:43:33,23.00
12:49:25,22.90
12:55:16,23.27
13:01:06,23.43
13:07:00,23.43
13:12:52,23.48
13:18:44,23.70
13:24:36,23.73
13:30:28,23.75
13:36:20,23.93
13:42:12,24.02
13:48:04,24.07
13:53:55,24.35
13:59:46,24.75
14:05:38,24.65
14:11:28,24.60
14:17:20,24.25
14:23:12,24.27
14:29:04,24.25
14:34:55,24.43
14:40:48,24.50
14:46:40,24.68
14:52:32,24.65
14:58:25,24.55
15:04:16,24.48
15:10:09,24.75
15:16:01,24.80
15:21:51,24.68
15:27:42,24.82
15:33:34,24.90
15:39:26,25.00
15:45:19,24.93
15:51:11,24.95
15:57:01,24.88
16:02:53,25.00
16:08:43,25.32
16:14:36,25.27
16:20:30,25.07
16:26:21,25.05
16:32:12,25.38
16:38:03,25.50
16:43:53,25.15
16:49:46,24.32
16:55:39,24.07
17:01:30,23.70
17:07:21,22.43
17:13:16,23.00
17:19:07,23.40
17:25:00,23.13
17:30:52,23.48
17:36:46,23.45
17:42:39,23.70
17:48:30,23.75
17:54:21,23.70
18:00:12,24.23
18:06:02,24.15
18:11:53,23.07
18:17:45,22.60
18:23:37,22.40
18:29:28,22.40
18:35:18,22.20
18:41:09,22.00
18:46:59,22.00
18:52:52,21.93
18:58:45,21.98
19:04:36,21.98
19:10:28,21.93
19:16:19,22.00
19:22:12,22.02
19:28:03,22.07
19:33:54,22.10
19:39:48,21.95
19:45:42,21.75
19:51:34,21.63
19:57:27,21.63
20:03:18,21.48
20:09:10,21.45
20:15:03,21.45
20:20:54,21.35
20:26:45,21.05
20:32:37,20.82
20:38:28,20.60
20:44:20,20.43
20:50:10,20.27
20:56:05,19.98
21:01:58,19.82
21:07:51,19.63
21:13:41,19.32
21:19:35,19.02
21:25:26,18.88
21:31:16,18.63
21:37:09,18.38
21:43:01,18.18
21:48:53,17.90
21:54:44,17.65
22:00:36,17.57
22:06:28,17.45
22:12:20,17.23
22:18:10,17.32
22:24:01,17.30
22:29:52,17.27
22:35:43,17.25
22:41:35,16.98
22:47:26,16.45
22:53:18,16.23
22:59:10,16.25
23:05:03,16.75
23:10:54,16.52
23:16:47,15.93
23:22:39,16.07
23:28:29,16.18
23:34:23,15.50
23:40:16,15.13
23:46:09,15.25
23:52:00,15.15
23:57:52,15.05