00:01:21,10.50
00:07:12,10.88
00:13:04,11.30
00:18:57,11.72
00:24:48,12.13
00:30:38,10.95
00:36:32,7.58
00:42:23,7.05
00:48:14,7.30
00:54:07,7.42
00:59:58,7.50
01:05:49,7.55
01:11:40,7.63
01:17:30,7.80
01:23:21,7.95
01:29:12,8.18
01:35:02,8.38
01:40:55,8.40
01:46:46,7.17
01:52:38,6.88
01:58:29,7.08
02:04:20,7.30
02:10:11,7.35
02:16:02,6.88
02:21:53,6.85
02:27:44,6.95
02:33:37,7.05
02:39:32,7.25
02:45:24,7.35
02:51:19,7.38
02:57:10,7.40
03:03:01,6.85
03:08:53,6.63
03:14:44,6.78
03:20:35,7.00
03:26:28,7.17
03:32:22,7.25
03:38:15,7.33
03:44:06,7.15
03:49:56,6.55
03:55:48,6.65
04:01:39,6.78
04:07:30,7.00
04:13:22,7.13
04:19:14,7.22
04:25:04,7.25
04:30:55,7.03
04:36:47,6.50
04:42:39,6.63
04:48:30,6.75
04:54:22,6.75
05:00:14,6.88
05:06:07,7.05
05:11:57,7.13
05:17:50,7.17
05:23:42,6.63
05:29:33,6.47
05:35:26,6.60
05:41:17,6.80
05:47:08,6.97
05:52:58,7.08
05:58:51,7.13
06:04:41,6.65
06:10:33,6.40
06:16:24,6.55
06:22:15,6.63
06:28:06,6.70
06:33:58,6.95
06:39:50,7.05
06:45:41,7.13
06:51:33,6.92
06:57:25,6.40
07:03:16,6.45
07:09:08,6.72
07:14:59,6.92
07:20:50,7.03
07:26:44,7.13
07:32:37,7.20
07:38:28,7.30
07:44:20,6.55
07:50:11,6.45
07:56:03,6.70
08:01:54,6.92
08:07:45,7.05
08:13:37,7.15
08:19:27,7.25
08:25:18,7.40
08:31:11,7.55
08:37:02,7.75
08:42:53,7.97
08:48:46,8.20
08:54:37,7.10
09:00:29,6.55
09:06:21,6.85
09:12:12,7.08
09:18:03,7.20
09:23:57,7.30
09:29:48,7.42
09:35:39,7.55
09:41:31,7.75
09:47:23,7.95
09:53:15,8.20
09:59:07,8.45
10:04:57,8.72
10:10:48,9.03
10:16:40,9.35
10:22:32,9.72
10:28:30,10.07
10:34:22,10.45
10:40:16,10.88
10:46:08,11.32
10:51:59,11.70
10:57:50,12.15
11:03:41,12.53
11:09:38,12.85
11:15:30,13.15
11:21:22,13.47
11:27:14,13.70
11:33:05,13.95
11:38:57,14.18
11:44:49,14.38
11:50:42,14.57
11:56:34,14.78
12:02:27,14.95
12:08:19,15.10
12:14:13,15.28
12:20:06,15.40
12:25:59,15.50
12:31:50,15.68
12:37:42,15.78
12:43:33,15.88
12:49:25,16.00
12:55:16,16.13
13:01:06,16.23
13:07:00,16.32
13:12:52,16.38
13:18:44,16.50
13:24:36,16.60
13:30:28,16.73
13:36:20,16.85
13:42:12,16.90
13:48:04,17.00
13:53:55,17.13
13:59:46,17.20
14:05:38,17.25
14:11:29,17.38
14:17:20,17.40
14:23:12,17.50
14:29:04,12.85
14:34:55,8.07
14:40:48,7.60
14:46:40,7.90
14:52:33,8.03
14:58:25,8.13
15:04:17,8.15
15:10:09,8.28
15:16:01,8.22
15:21:51,7.35
15:27:42,7.25
15:33:34,7.38
15:39:26,7.58
15:45:19,7.75
15:51:11,7.83
15:57:02,7.88
16:02:53,7.97
16:08:44,7.28
16:14:37,7.00
16:20:30,7.22
16:26:21,7.50
16:32:12,7.63
16:38:03,7.75
16:43:54,7.85
16:49:46,7.97
16:55:40,8.18
17:01:30,8.38
17:07:21,8.63
17:13:16,8.82
17:19:08,7.58
17:25:00,7.00
17:30:52,7.25
17:36:46,7.50
17:42:39,7.63
17:48:30,7.75
17:54:21,7.85
18:00:12,8.03
18:06:02,8.20
18:11:53,8.43
18:17:45,8.68
18:23:37,8.93
18:29:28,9.22
18:35:18,9.53
18:41:09,9.90
18:46:59,10.25
18:52:52,10.63
18:58:45,11.05
19:04:37,11.50
19:10:29,11.95
19:16:19,12.38
19:22:12,12.65
19:28:03,9.10
19:33:54,7.33
19:39:48,7.40
19:45:43,7.67
19:51:35,7.78
19:57:28,7.88
20:03:19,7.97
20:09:10,8.10
20:15:03,8.30
20:20:54,8.50
20:26:45,8.75
20:32:37,9.03
20:38:29,8.78
20:44:20,7.30
20:50:11,7.13
20:56:06,7.22
21:01:58,7.45
21:07:51,7.63
21:13:41,7.75
21:19:35,7.72
21:25:26,7.15
21:31:17,7.00
21:37:09,7.22
21:43:01,7.45
21:48:53,7.60
21:54:44,7.67
22:00:37,7.80
22:06:28,7.95
22:12:20,8.13
22:18:10,8.32
22:24:01,8.55
22:29:52,8.82
22:35:43,9.10
22:41:35,8.72
22:47:26,7.17
22:53:18,7.10
22:59:10,7.38
23:05:03,7.58
23:10:54,7.65
23:16:47,7.75
23:22:39,7.92
23:28:30,8.07
23:34:24,8.28
23:40:16,8.53
23:46:09,8.78
23:52:00,9.05
23:57:52,9.35