00:01:20,21.75
00:07:12,21.75
00:13:03,21.75
00:18:57,21.65
00:24:48,21.63
00:30:38,21.63
00:36:31,21.68
00:42:23,21.80
00:48:14,21.88
00:54:07,21.88
00:59:57,21.88
01:05:49,21.88
01:11:39,21.88
01:17:30,21.80
01:23:21,21.77
01:29:12,21.75
01:35:02,21.75
01:40:55,21.75
01:46:46,21.73
01:52:38,21.82
01:58:28,21.95
02:04:19,21.98
02:10:11,21.93
02:16:01,21.88
02:21:52,22.00
02:27:43,22.10
02:33:36,22.15
02:39:30,22.23
02:45:23,22.25
02:51:19,22.15
02:57:09,22.13
03:03:00,22.05
03:08:52,22.15
03:14:44,22.23
03:20:34,22.25
03:26:27,22.25
03:32:22,22.25
03:38:14,22.20
03:44:05,22.13
03:49:56,22.13
03:55:48,22.23
04:01:39,22.35
04:07:29,22.38
04:13:21,22.38
04:19:13,22.32
04:25:04,22.25
04:30:55,22.20
04:36:46,22.25
04:42:39,22.27
04:48:30,22.38
04:54:21,22.48
05:00:13,22.40
05:06:06,22.38
05:11:57,22.27
05:17:50,22.25
05:23:42,22.15
05:29:33,22.25
05:35:26,22.35
05:41:17,22.38
05:47:07,22.40
05:52:58,22.38
05:58:50,22.32
06:04:41,22.25
06:10:33,22.32
06:16:24,22.43
06:22:15,22.50
06:28:06,22.50
06:33:58,22.50
06:39:50,22.50
06:45:41,22.50
06:51:33,22.40
06:57:24,22.38
07:03:15,22.50
07:09:07,22.52
07:14:58,22.57
07:20:50,22.50
07:26:44,22.50
07:32:37,22.45
07:38:28,22.38
07:44:20,22.40
07:50:11,22.50
07:56:03,22.57
08:01:54,22.63
08:07:44,22.63
08:13:36,22.63
08:19:27,22.60
08:25:18,22.57
08:31:11,22.50
08:37:02,22.50
08:42:53,22.50
08:48:46,22.45
08:54:37,22.43
09:00:29,22.55
09:06:21,22.70
09:12:12,22.75
09:18:03,22.75
09:23:57,22.77
09:29:47,22.75
09:35:39,22.75
09:41:31,22.68
09:47:22,22.65
09:53:14,22.63
09:59:07,22.63
10:04:57,22.63
10:10:48,22.63
10:16:39,22.63
10:22:31,22.63
10:28:26,22.63
10:34:22,22.57
10:40:15,22.55
10:46:07,22.50
10:51:59,22.50
10:57:49,22.50
11:03:41,22.52
11:09:37,22.50
11:15:29,22.50
11:21:22,22.50
11:27:14,22.50
11:33:05,22.50
11:38:57,22.50
11:44:48,22.50
11:50:42,22.50
11:56:34,22.50
12:02:26,22.50
12:08:19,22.50
12:14:12,22.50
12:20:06,22.50
12:25:59,22.40
12:31:50,22.35
12:37:41,22.32
12:43:33,22.35
12:49:25,22.38
12:55:16,22.38
13:01:06,22.45
13:07:00,22.43
13:12:52,22.48
13:18:43,22.50
13:24:35,22.57
13:30:28,22.75
13:36:20,22.85
13:42:12,22.85
13:48:04,22.90
13:53:55,23.07
13:59:46,23.13
14:05:38,23.13
14:11:28,23.13
14:17:20,23.15
14:23:12,23.07
14:29:04,22.82
14:34:55,22.75
14:40:48,22.63
14:46:40,22.63
14:52:32,22.65
14:58:24,22.73
15:04:16,22.85
15:10:09,23.07
15:16:01,23.23
15:21:51,23.25
15:27:42,23.35
15:33:34,23.27
15:39:26,23.25
15:45:19,23.25
15:51:11,23.25
15:57:01,23.30
16:02:53,23.32
16:08:43,23.38
16:14:36,23.38
16:20:30,23.38
16:26:21,23.38
16:32:12,23.40
16:38:03,23.35
16:43:53,23.25
16:49:45,23.25
16:55:39,23.27
17:01:30,23.25
17:07:21,23.20
17:13:16,23.13
17:19:07,23.20
17:25:00,23.25
17:30:52,23.25
17:36:46,23.27
17:42:38,23.32
17:48:30,23.35
17:54:21,23.27
18:00:11,23.25
18:06:02,23.27
18:11:53,23.32
18:17:45,23.27
18:23:36,23.38
18:29:27,23.38
18:35:18,23.38
18:41:09,23.27
18:46:59,23.25
18:52:52,23.25
18:58:44,23.18
19:04:36,23.13
19:10:28,23.13
19:16:19,23.15
19:22:12,23.23
19:28:03,23.25
19:33:53,23.23
19:39:48,23.25
19:45:42,23.25
19:51:34,23.25
19:57:27,23.30
20:03:18,23.25
20:09:10,23.25
20:15:03,23.27
20:20:54,23.25
20:26:44,23.25
20:32:36,23.10
20:38:28,22.85
20:44:20,22.68
20:50:10,22.63
20:56:05,22.63
21:01:58,22.65
21:07:51,22.75
21:13:41,22.75
21:19:35,22.75
21:25:25,22.73
21:31:16,22.65
21:37:08,22.63
21:43:01,22.63
21:48:53,22.63
21:54:43,22.68
22:00:36,22.65
22:06:28,22.63
22:12:20,22.63
22:18:10,22.63
22:24:01,22.55
22:29:51,22.52
22:35:43,22.60
22:41:35,22.63
22:47:26,22.63
22:53:17,22.63
22:59:10,22.70
23:05:02,22.73
23:10:54,22.73
23:16:47,22.75
23:22:39,22.75
23:28:29,22.75
23:34:23,22.70
23:40:16,22.63
23:46:09,22.63
23:52:00,22.60
23:57:52,22.57