00:00:34,40.67
00:06:24,40.75
00:12:15,40.63
00:18:05,40.63
00:23:56,40.50
00:29:47,40.58
00:35:37,40.83
00:41:29,41.13
00:47:19,41.38
00:53:09,41.52
00:59:00,41.60
01:04:55,41.55
01:10:47,41.58
01:16:39,41.52
01:22:29,41.60
01:28:20,41.52
01:34:10,41.52
01:40:01,41.55
01:45:51,41.52
01:51:42,41.50
01:57:32,41.50
02:03:24,41.50
02:09:14,41.50
02:15:06,41.50
02:20:56,41.42
02:26:46,41.45
02:32:37,41.48
02:38:35,41.50
02:44:27,41.50
02:50:22,41.50
02:56:13,41.50
03:02:05,41.50
03:07:59,41.50
03:13:49,41.50
03:19:39,41.45
03:25:30,41.40
03:31:20,41.45
03:37:11,41.48
03:43:02,41.48
03:48:54,41.38
03:54:45,41.38
04:00:34,41.38
04:06:25,41.27
04:12:18,41.25
04:18:09,41.27
04:24:00,41.25
04:29:51,41.27
04:35:40,41.25
04:41:31,41.38
04:47:21,41.27
04:53:11,41.25
04:59:00,41.25
05:04:51,41.25
05:10:42,41.25
05:16:34,41.25
05:22:24,41.25
05:28:15,41.25
05:34:05,41.25
05:39:57,41.25
05:45:46,41.15
05:51:39,41.13
05:57:29,41.13
06:03:21,41.13
06:09:12,41.10
06:15:02,41.13
06:20:53,41.00
06:26:45,41.10
06:32:36,41.13
06:38:27,41.50
06:44:20,42.60
06:50:11,42.58
06:56:01,42.42
07:01:52,42.27
07:07:45,42.17
07:13:35,42.15
07:19:28,42.33
07:25:21,42.52
07:31:11,42.63
07:37:01,42.65
07:42:50,42.63
07:48:41,42.63
07:54:31,42.58
08:00:22,42.50
08:06:12,42.38
08:12:01,42.35
08:17:53,42.25
08:23:42,42.25
08:29:32,42.17
08:35:23,42.13
08:41:14,42.13
08:47:09,42.10
08:52:59,42.02
08:58:49,42.00
09:04:40,41.92
09:10:30,41.88
09:16:20,41.88
09:22:11,41.77
09:28:02,41.75
09:33:53,41.63
09:39:45,41.63
09:45:35,41.52
09:51:27,42.30
09:57:18,42.75
10:03:09,42.70
10:09:01,42.58
10:14:53,42.40
10:20:46,42.23
10:26:35,42.13
10:32:27,42.02
10:38:22,41.95
10:44:12,41.85
10:50:02,41.75
10:55:53,41.65
11:01:45,41.63
11:07:35,41.70
11:13:25,41.95
11:19:18,42.17
11:25:10,42.25
11:31:02,42.25
11:36:54,42.25
11:42:44,42.23
11:48:36,42.13
11:54:30,42.13
12:00:23,42.13
12:06:13,42.02
12:12:04,42.00
12:17:56,42.00
12:23:47,42.00
12:29:36,41.88
12:35:27,42.00
12:41:19,43.15
12:47:11,43.70
12:53:04,43.40
12:58:55,43.27
13:04:47,43.25
13:10:39,43.25
13:16:30,43.30
13:22:22,43.38
13:28:15,43.38
13:34:05,43.27
13:39:57,43.17
13:45:47,43.13
13:51:41,43.23
13:57:34,43.33
14:03:26,43.38
14:09:19,43.38
14:15:09,43.27
14:21:00,43.23
14:26:53,43.13
14:32:46,43.08
14:38:36,43.00
14:44:28,42.90
14:50:19,42.88
14:56:11,42.80
15:02:03,42.75
15:07:54,42.75
15:13:46,42.92
15:19:37,43.80
15:25:30,43.95
15:31:23,43.83
15:37:20,43.67
15:43:19,43.52
15:49:12,43.42
15:55:05,43.27
16:00:58,43.15
16:06:50,43.10
16:12:40,43.00
16:18:32,42.98
16:24:22,42.88
16:30:13,42.80
16:36:04,42.75
16:41:54,42.65
16:47:49,42.63
16:53:39,42.63
16:59:34,42.52
17:05:26,42.50
17:11:18,42.40
17:17:09,42.38
17:23:01,42.25
17:28:52,42.25
17:34:42,42.50
17:40:34,43.42
17:46:26,43.48
17:52:17,43.55
17:58:07,44.10
18:03:58,43.95
18:09:51,43.67
18:15:42,43.90
18:21:36,43.77
18:27:27,43.55
18:33:17,43.35
18:39:10,43.20
18:45:00,43.02
18:50:51,42.85
18:56:41,42.75
19:02:32,42.65
19:08:22,42.52
19:14:15,42.40
19:20:07,42.35
19:25:57,42.25
19:31:50,42.15
19:37:40,42.02
19:43:31,42.00
19:49:21,41.90
19:55:13,42.05
20:01:06,42.77
20:06:56,42.77
20:12:47,42.63
20:18:39,42.42
20:24:31,42.27
20:30:22,42.10
20:36:12,41.95
20:42:05,41.83
20:47:55,41.73
20:53:46,42.45
20:59:37,42.98
21:05:27,42.75
21:11:21,42.55
21:17:12,42.58
21:23:06,42.75
21:28:59,42.85
21:34:49,42.75
21:40:42,42.67
21:46:35,42.88
21:52:25,43.38
21:58:17,43.58
22:04:10,43.52
22:10:00,43.27
22:15:52,43.08
22:21:43,42.92
22:27:35,42.83
22:33:25,42.85
22:39:16,43.00
22:45:08,43.13
22:50:58,43.10
22:56:49,43.00
23:02:40,42.90
23:08:32,42.88
23:14:26,42.85
23:20:18,42.73
23:26:08,42.63
23:32:02,42.63
23:37:53,42.50
23:43:45,42.50
23:49:36,42.38
23:55:30,42.35