00:00:34,25.98
00:06:24,25.90
00:12:15,27.30
00:18:05,29.40
00:23:56,31.45
00:29:47,32.45
00:35:37,32.27
00:41:29,31.63
00:47:19,30.85
00:53:09,30.00
00:59:00,29.18
01:04:55,28.45
01:10:47,27.77
01:16:39,27.52
01:22:29,28.77
01:28:20,30.68
01:34:10,32.27
01:40:01,32.35
01:45:51,31.65
01:51:42,30.73
01:57:32,29.85
02:03:24,30.20
02:09:14,31.52
02:15:06,33.08
02:20:56,34.55
02:26:46,35.77
02:32:37,36.05
02:38:35,35.08
02:44:27,33.73
02:50:22,32.38
02:56:13,31.38
03:02:05,31.88
03:07:59,33.10
03:13:49,34.65
03:19:39,36.13
03:25:30,36.63
03:31:20,35.85
03:37:11,34.52
03:43:02,33.23
03:48:54,31.98
03:54:45,31.00
04:00:34,31.43
04:06:25,32.65
04:12:18,34.02
04:18:09,35.35
04:24:00,36.35
04:29:51,36.08
04:35:40,35.00
04:41:31,33.75
04:47:21,32.58
04:53:11,31.55
04:59:00,31.70
05:04:51,32.98
05:10:42,34.52
05:16:34,36.08
05:22:24,36.73
05:28:15,36.02
05:34:05,34.88
05:39:57,33.63
05:45:46,32.50
05:51:39,31.48
05:57:30,31.43
06:03:21,32.60
06:09:13,34.10
06:15:02,35.55
06:20:53,36.45
06:26:45,35.85
06:32:36,34.60
06:38:27,33.25
06:44:20,32.00
06:50:11,31.10
06:56:01,31.68
07:01:52,33.05
07:07:45,33.90
07:13:35,33.88
07:19:28,34.42
07:25:21,35.75
07:31:11,35.92
07:37:01,35.13
07:42:50,34.08
07:48:41,33.00
07:54:31,32.02
08:00:22,31.20
08:06:12,30.98
08:12:01,32.63
08:17:53,34.50
08:23:42,35.10
08:29:32,34.35
08:35:23,33.40
08:41:14,32.50
08:47:09,31.73
08:52:59,31.00
08:58:49,30.40
09:04:40,29.88
09:10:30,29.43
09:16:20,28.98
09:22:11,28.57
09:28:02,28.23
09:33:53,27.90
09:39:45,27.60
09:45:35,27.35
09:51:27,27.10
09:57:18,26.88
10:03:09,26.68
10:09:01,26.48
10:14:53,26.30
10:20:46,26.13
10:26:35,25.95
10:32:27,25.82
10:38:22,25.70
10:44:12,25.60
10:50:02,26.25
10:55:53,29.88
11:01:45,31.98
11:07:35,32.10
11:13:25,31.35
11:19:18,30.50
11:25:10,29.88
11:31:02,29.25
11:36:55,28.70
11:42:44,28.25
11:48:36,27.82
11:54:30,27.45
12:00:23,27.10
12:06:13,26.85
12:12:04,26.57
12:17:56,26.38
12:23:47,26.20
12:29:36,26.02
12:35:27,25.85
12:41:19,25.73
12:47:11,25.60
12:53:04,25.50
12:58:55,25.43
13:04:47,25.32
13:10:39,26.30
13:16:30,27.82
13:22:22,27.93
13:28:15,27.63
13:34:05,27.23
13:39:57,26.95
13:45:47,26.95
13:51:41,28.50
13:57:35,28.82
14:03:26,28.48
14:09:19,27.98
14:15:09,27.50
14:21:00,27.10
14:26:53,26.73
14:32:46,26.50
14:38:36,26.27
14:44:28,26.07
14:50:19,25.93
14:56:11,25.80
15:02:03,25.70
15:07:54,25.60
15:13:46,25.88
15:19:37,27.82
15:25:30,28.35
15:31:23,28.18
15:37:20,27.82
15:43:19,27.45
15:49:12,27.10
15:55:05,26.77
16:00:58,26.50
16:06:50,26.25
16:12:40,26.05
16:18:32,25.90
16:24:22,25.73
16:30:13,25.57
16:36:04,25.48
16:41:54,25.35
16:47:49,25.25
16:53:39,25.15
16:59:34,25.10
17:05:26,25.00
17:11:18,25.00
17:17:09,24.90
17:23:01,24.88
17:28:52,24.88
17:34:43,24.75
17:40:34,24.75
17:46:26,24.75
17:52:17,24.75
17:58:07,24.73
18:03:58,24.63
18:09:51,24.63
18:15:42,24.63
18:21:36,24.63
18:27:27,24.55
18:33:17,24.50
18:39:10,24.50
18:45:00,24.50
18:50:51,24.45
18:56:41,24.38
19:02:32,24.38
19:08:22,24.38
19:14:15,24.27
19:20:07,24.25
19:25:57,24.20
19:31:50,24.13
19:37:40,24.13
19:43:31,24.05
19:49:21,24.00
19:55:13,23.93
20:01:06,23.70
20:06:56,23.55
20:12:47,23.48
20:18:39,23.43
20:24:31,23.38
20:30:22,23.38
20:36:12,23.38
20:42:05,23.38
20:47:55,23.38
20:53:46,23.30
20:59:37,23.25
21:05:27,23.25
21:11:21,23.25
21:17:12,23.77
21:23:06,24.02
21:28:59,24.15
21:34:49,24.13
21:40:42,24.07
21:46:35,24.00
21:52:25,23.88
21:58:17,24.15
22:04:10,25.52
22:10:00,27.52
22:15:52,29.50
22:21:43,31.23
22:27:35,32.02
22:33:25,31.75
22:39:16,31.13
22:45:08,30.32
22:50:58,29.60
22:56:50,28.98
23:02:40,28.43
23:08:32,27.98
23:14:26,27.60
23:20:18,27.27
23:26:08,27.00
23:32:03,26.75
23:37:53,26.52
23:43:45,26.30
23:49:36,26.10
23:55:30,25.93