00:00:34,25.88
00:06:23,25.75
00:12:14,26.35
00:18:05,27.48
00:23:56,28.70
00:29:47,29.63
00:35:37,30.07
00:41:28,29.63
00:47:19,29.13
00:53:09,28.55
00:59:00,28.05
01:04:55,27.55
01:10:47,27.18
01:16:39,26.90
01:22:29,27.43
01:28:20,28.43
01:34:10,29.40
01:40:01,29.57
01:45:51,29.27
01:51:42,28.82
01:57:32,28.40
02:03:24,28.43
02:09:14,29.10
02:15:06,29.98
02:20:56,30.85
02:26:46,31.70
02:32:36,32.02
02:38:32,31.50
02:44:27,30.77
02:50:22,30.02
02:56:13,29.40
03:02:05,29.43
03:07:59,30.10
03:13:49,30.98
03:19:39,31.88
03:25:30,32.30
03:31:20,31.90
03:37:11,31.25
03:43:02,30.52
03:48:54,29.88
03:54:45,29.27
04:00:34,29.38
04:06:25,30.00
04:12:17,30.77
04:18:08,31.60
04:24:00,32.23
04:29:50,32.23
04:35:40,31.60
04:41:30,30.85
04:47:21,30.13
04:53:11,29.55
04:59:00,29.48
05:04:51,30.10
05:10:42,30.98
05:16:34,31.88
05:22:23,32.38
05:28:15,32.08
05:34:05,31.48
05:39:56,30.75
05:45:46,30.13
05:51:39,29.50
05:57:29,29.35
06:03:21,29.93
06:09:12,30.77
06:15:02,31.63
06:20:53,32.30
06:26:45,32.05
06:32:36,31.40
06:38:27,30.68
06:44:19,29.95
06:50:11,29.32
06:56:01,29.52
07:01:52,30.30
07:07:45,31.02
07:13:35,31.38
07:19:28,31.75
07:25:21,32.23
07:31:11,32.27
07:37:00,31.75
07:42:50,31.15
07:48:41,30.50
07:54:31,29.93
08:00:22,29.40
08:06:11,29.13
08:12:01,29.80
08:17:53,30.88
08:23:42,31.60
08:29:32,31.25
08:35:23,30.75
08:41:14,30.18
08:47:08,29.70
08:52:59,29.27
08:58:48,28.90
09:04:40,28.60
09:10:30,28.27
09:16:20,28.02
09:22:11,27.77
09:28:02,27.52
09:33:52,27.32
09:39:44,27.15
09:45:35,26.95
09:51:27,26.80
09:57:18,26.63
10:03:09,26.52
10:09:01,26.35
10:14:53,26.23
10:20:46,26.13
10:26:35,26.00
10:32:27,25.90
10:38:21,25.85
10:44:12,25.75
10:50:02,25.82
10:55:53,27.18
11:01:44,28.95
11:07:35,29.98
11:13:25,29.85
11:19:18,29.18
11:25:10,28.65
11:31:01,28.20
11:36:54,27.85
11:42:44,27.50
11:48:36,27.25
11:54:30,27.00
12:00:22,26.80
12:06:13,26.57
12:12:04,26.43
12:17:55,26.27
12:23:46,26.18
12:29:36,26.02
12:35:27,25.88
12:41:19,25.77
12:47:10,25.70
12:53:04,25.63
12:58:55,25.63
13:04:47,25.63
13:10:39,25.85
13:16:30,26.65
13:22:21,26.98
13:28:14,26.98
13:34:05,26.80
13:39:57,26.65
13:45:47,26.52
13:51:41,27.13
13:57:34,27.57
14:03:26,27.57
14:09:18,27.35
14:15:09,27.13
14:21:00,26.85
14:26:53,26.63
14:32:46,26.43
14:38:36,26.27
14:44:28,26.15
14:50:19,26.02
14:56:11,25.95
15:02:02,25.85
15:07:54,25.75
15:13:46,25.80
15:19:37,26.55
15:25:30,27.18
15:31:23,27.25
15:37:16,27.18
15:43:19,27.00
15:49:12,26.77
15:55:05,26.55
16:00:58,26.38
16:06:50,26.23
16:12:40,26.07
16:18:32,25.95
16:24:22,25.88
16:30:13,25.75
16:36:03,25.65
16:41:54,25.60
16:47:49,25.50
16:53:39,25.43
16:59:34,25.38
17:05:26,25.35
17:11:18,25.25
17:17:09,25.25
17:23:01,25.23
17:28:52,25.15
17:34:42,25.13
17:40:34,25.13
17:46:26,25.10
17:52:17,25.02
17:58:07,25.00
18:03:57,25.00
18:09:51,25.00
18:15:42,24.98
18:21:36,24.93
18:27:27,24.88
18:33:17,24.88
18:39:10,24.88
18:45:00,24.88
18:50:51,24.88
18:56:41,24.80
19:02:31,24.75
19:08:22,24.75
19:14:15,24.75
19:20:07,24.75
19:25:57,24.63
19:31:50,24.63
19:37:40,24.63
19:43:31,24.60
19:49:21,24.55
19:55:13,24.50
20:01:06,24.43
20:06:56,24.35
20:12:47,24.25
20:18:39,24.23
20:24:31,24.20
20:30:22,24.13
20:36:12,24.13
20:42:04,24.13
20:47:55,24.13
20:53:46,24.07
20:59:36,24.00
21:05:27,24.05
21:11:21,24.13
21:17:12,24.50
21:23:06,24.75
21:28:59,24.75
21:34:49,24.75
21:40:41,24.70
21:46:34,24.68
21:52:25,24.60
21:58:17,24.68
22:04:10,25.52
22:10:00,26.65
22:15:52,27.85
22:21:42,28.95
22:27:34,29.73
22:33:25,29.95
22:39:16,29.48
22:45:08,28.88
22:50:58,28.30
22:56:49,27.82
23:02:40,27.48
23:08:32,27.23
23:14:26,26.95
23:20:18,26.73
23:26:08,26.55
23:32:02,26.38
23:37:53,26.23
23:43:45,26.07
23:49:36,25.98
23:55:30,25.85