00:00:34,11.00
00:06:23,11.00
00:12:14,11.00
00:18:05,10.80
00:23:56,10.75
00:29:47,10.68
00:35:37,10.50
00:41:29,10.43
00:47:19,10.35
00:53:09,10.30
00:59:00,10.22
01:04:55,10.03
01:10:47,9.95
01:16:39,9.88
01:22:29,9.97
01:28:20,9.88
01:34:10,9.88
01:40:01,9.75
01:45:51,9.75
01:51:42,9.60
01:57:32,9.50
02:03:24,9.45
02:09:14,9.40
02:15:06,9.38
02:20:56,9.28
02:26:46,9.20
02:32:36,9.15
02:38:35,9.13
02:44:27,9.05
02:50:22,8.93
02:56:13,9.00
03:02:05,8.88
03:07:59,8.65
03:13:49,8.63
03:19:39,8.63
03:25:30,8.70
03:31:20,8.60
03:37:11,8.53
03:43:02,8.57
03:48:54,8.45
03:54:45,8.50
04:00:34,8.53
04:06:25,8.28
04:12:18,8.20
04:18:08,8.15
04:24:00,8.13
04:29:51,8.07
04:35:40,8.18
04:41:31,8.30
04:47:21,8.30
04:53:11,8.43
04:59:00,8.45
05:04:51,8.60
05:10:42,8.63
05:16:34,8.63
05:22:23,8.72
05:28:15,8.88
05:34:05,8.97
05:39:56,9.10
05:45:46,9.13
05:51:39,9.28
05:57:29,9.57
06:03:21,9.88
06:09:12,10.05
06:15:02,10.13
06:20:53,10.22
06:26:45,10.45
06:32:36,10.70
06:38:27,10.88
06:44:20,11.18
06:50:11,11.38
06:56:01,11.53
07:01:52,11.85
07:07:45,12.13
07:13:35,12.38
07:19:28,12.85
07:25:21,13.35
07:31:11,13.85
07:37:01,14.13
07:42:50,14.50
07:48:41,17.27
07:54:31,19.80
08:00:22,21.13
08:06:12,22.40
08:12:01,23.60
08:17:53,23.63
08:23:42,24.15
08:29:32,24.68
08:35:23,24.60
08:41:14,25.02
08:47:09,25.90
08:52:59,25.70
08:58:49,27.73
09:04:40,27.27
09:10:30,21.50
09:16:20,23.98
09:22:11,26.65
09:28:02,28.00
09:33:53,28.20
09:39:44,28.68
09:45:35,29.30
09:51:27,29.13
09:57:18,29.38
10:03:09,29.45
10:09:01,29.25
10:14:53,29.60
10:20:46,29.45
10:26:35,29.63
10:32:27,29.45
10:38:22,31.00
10:44:12,31.32
10:50:02,29.75
10:55:53,32.00
11:01:45,31.82
11:07:35,31.18
11:13:25,30.73
11:19:18,30.75
11:25:10,32.23
11:31:02,32.70
11:36:54,32.05
11:42:44,32.17
11:48:36,32.35
11:54:30,29.85
12:00:22,32.13
12:06:13,30.68
12:12:04,31.60
12:17:56,32.67
12:23:46,32.20
12:29:36,32.60
12:35:27,28.30
12:41:19,25.07
12:47:10,29.88
12:53:04,33.10
12:58:55,33.67
13:04:47,33.67
13:10:39,31.35
13:16:30,33.10
13:22:22,32.13
13:28:14,33.08
13:34:05,33.75
13:39:57,33.55
13:45:47,32.33
13:51:41,32.98
13:57:34,32.50
14:03:26,27.88
14:09:18,28.35
14:15:09,30.35
14:21:00,29.30
14:26:53,29.55
14:32:46,31.23
14:38:36,28.52
14:44:28,25.10
14:50:19,23.95
14:56:11,24.20
15:02:03,25.02
15:07:54,24.63
15:13:46,24.55
15:19:37,24.95
15:25:30,25.48
15:31:23,24.70
15:37:19,24.57
15:43:19,24.38
15:49:12,24.23
15:55:05,23.95
16:00:58,24.65
16:06:50,24.38
16:12:40,23.98
16:18:32,24.50
16:24:22,24.65
16:30:13,25.38
16:36:04,25.20
16:41:54,25.25
16:47:49,24.55
16:53:39,23.88
16:59:34,23.60
17:05:26,23.63
17:11:18,23.75
17:17:09,23.55
17:23:01,23.35
17:28:52,23.43
17:34:42,23.30
17:40:34,23.18
17:46:26,22.88
17:52:17,22.82
17:58:07,22.43
18:03:57,22.00
18:09:51,21.70
18:15:42,22.05
18:21:36,22.50
18:27:27,22.15
18:33:17,21.82
18:39:10,21.43
18:45:00,21.20
18:50:51,20.77
18:56:41,20.93
19:02:32,21.00
19:08:22,20.93
19:14:15,20.35
19:20:07,20.02
19:25:57,20.05
19:31:50,19.90
19:37:40,19.73
19:43:31,19.60
19:49:21,19.63
19:55:13,19.48
20:01:06,19.73
20:06:56,20.18
20:12:47,20.32
20:18:39,20.48
20:24:31,20.38
20:30:22,20.00
20:36:12,19.65
20:42:05,19.57
20:47:55,19.10
20:53:46,18.68
20:59:36,18.48
21:05:27,18.23
21:11:21,17.95
21:17:12,17.40
21:23:06,17.27
21:28:59,17.15
21:34:49,16.70
21:40:42,16.38
21:46:35,16.40
21:52:25,16.52
21:58:17,16.50
22:04:10,16.32
22:10:00,15.75
22:15:52,15.15
22:21:42,15.03
22:27:34,15.18
22:33:25,14.65
22:39:16,14.18
22:45:08,14.50
22:50:58,14.47
22:56:49,13.75
23:02:40,13.70
23:08:32,13.93
23:14:26,13.70
23:20:18,13.25
23:26:08,13.03
23:32:02,12.85
23:37:53,12.75
23:43:45,12.57
23:49:36,12.53
23:55:30,12.22