00:00:34,10.97
00:06:23,10.85
00:12:14,10.72
00:18:05,10.60
00:23:56,10.28
00:29:47,10.43
00:35:37,10.22
00:41:29,10.10
00:47:19,10.32
00:53:09,10.13
00:59:00,9.85
01:04:55,9.85
01:10:47,9.78
01:16:39,9.63
01:22:29,9.63
01:28:20,9.47
01:34:10,9.70
01:40:01,9.72
01:45:51,9.53
01:51:42,9.45
01:57:32,9.45
02:03:24,9.55
02:09:14,9.68
02:15:06,9.43
02:20:56,9.32
02:26:46,9.38
02:32:36,9.15
02:38:32,9.22
02:44:27,9.13
02:50:22,8.90
02:56:13,8.80
03:02:05,8.53
03:07:59,8.47
03:13:49,8.80
03:19:39,8.55
03:25:30,8.80
03:31:20,8.63
03:37:11,8.82
03:43:02,8.60
03:48:54,8.63
03:54:45,8.43
04:00:34,8.35
04:06:25,8.20
04:12:17,8.18
04:18:08,8.07
04:24:00,7.95
04:29:50,8.07
04:35:40,8.15
04:41:30,8.32
04:47:21,8.78
04:53:11,8.68
04:59:00,8.75
05:04:51,8.78
05:10:42,8.78
05:16:34,8.88
05:22:23,8.95
05:28:15,9.22
05:34:05,9.45
05:39:56,9.65
05:45:46,9.72
05:51:39,10.15
05:57:29,10.30
06:03:21,10.45
06:09:12,10.80
06:15:02,11.22
06:20:53,11.05
06:26:45,11.15
06:32:36,11.43
06:38:27,11.47
06:44:20,11.47
06:50:11,11.65
06:56:01,12.03
07:01:52,12.43
07:07:45,12.47
07:13:35,12.60
07:19:28,12.80
07:25:21,13.05
07:31:11,13.28
07:37:00,13.40
07:42:50,13.53
07:48:41,13.63
07:54:31,13.78
08:00:22,14.10
08:06:12,14.30
08:12:01,14.68
08:17:53,14.78
08:23:42,14.93
08:29:32,15.30
08:35:23,15.72
08:41:14,15.95
08:47:09,16.18
08:52:59,16.63
08:58:48,16.98
09:04:40,17.15
09:10:30,16.60
09:16:20,16.85
09:22:11,17.13
09:28:02,17.13
09:33:52,17.23
09:39:44,17.32
09:45:35,17.73
09:51:27,17.85
09:57:18,17.77
10:03:09,18.02
10:09:01,18.10
10:14:53,18.20
10:20:46,18.48
10:26:35,18.52
10:32:27,18.65
10:38:21,18.90
10:44:12,19.02
10:50:02,18.88
10:55:53,19.30
11:01:45,19.57
11:07:35,19.48
11:13:25,19.48
11:19:18,19.32
11:25:10,19.55
11:31:02,19.88
11:36:54,19.65
11:42:44,19.88
11:48:36,20.20
11:54:30,20.05
12:00:22,20.25
12:06:13,19.98
12:12:04,20.07
12:17:55,20.30
12:23:46,20.57
12:29:36,20.63
12:35:27,20.20
12:41:19,19.48
12:47:10,20.10
12:53:04,21.18
12:58:55,21.60
13:04:47,21.88
13:10:39,21.45
13:16:30,21.48
13:22:21,21.48
13:28:14,21.43
13:34:05,21.57
13:39:57,21.88
13:45:47,21.90
13:51:41,22.27
13:57:34,22.50
14:03:26,21.70
14:09:18,21.70
14:15:09,21.75
14:21:00,21.65
14:26:53,21.55
14:32:46,22.35
14:38:36,22.43
14:44:28,21.85
14:50:19,21.30
14:56:11,21.50
15:02:02,22.15
15:07:54,22.15
15:13:46,22.27
15:19:37,22.57
15:25:30,22.77
15:31:23,22.45
15:37:16,22.07
15:43:19,21.77
15:49:12,21.45
15:55:05,21.82
16:00:58,22.52
16:06:50,22.43
16:12:40,22.13
16:18:32,22.30
16:24:22,22.52
16:30:13,23.27
16:36:03,23.45
16:41:54,23.95
16:47:49,23.15
16:53:39,22.65
16:59:34,22.75
17:05:26,22.57
17:11:18,22.32
17:17:09,22.07
17:23:01,21.95
17:28:52,22.05
17:34:42,22.05
17:40:34,22.05
17:46:26,21.80
17:52:17,22.23
17:58:07,21.57
18:03:57,21.30
18:09:51,21.40
18:15:42,21.65
18:21:36,21.88
18:27:27,21.15
18:33:17,21.05
18:39:10,20.90
18:45:00,20.60
18:50:51,20.48
18:56:41,20.40
19:02:31,20.35
19:08:22,20.38
19:14:15,20.07
19:20:07,20.23
19:25:57,20.23
19:31:50,19.93
19:37:40,19.38
19:43:31,19.13
19:49:21,19.05
19:55:13,19.02
20:01:06,19.32
20:06:56,20.05
20:12:47,20.25
20:18:39,20.20
20:24:31,20.18
20:30:22,19.95
20:36:12,19.73
20:42:04,19.35
20:47:55,18.82
20:53:46,18.30
20:59:36,17.75
21:05:27,17.60
21:11:21,17.35
21:17:12,17.02
21:23:06,16.70
21:28:59,16.55
21:34:49,16.40
21:40:41,16.13
21:46:35,15.68
21:52:25,15.38
21:58:17,15.05
22:04:10,15.07
22:10:00,15.07
22:15:52,14.63
22:21:42,14.72
22:27:34,14.43
22:33:25,14.22
22:39:16,14.15
22:45:08,13.65
22:50:58,13.32
22:56:49,13.70
23:02:40,13.05
23:08:32,12.78
23:14:26,12.47
23:20:18,12.70
23:26:08,12.50
23:32:02,12.57
23:37:53,12.38
23:43:45,12.35
23:49:36,12.10
23:55:30,11.95