00:00:34,21.68
00:06:23,21.63
00:12:14,21.68
00:18:05,21.75
00:23:56,21.75
00:29:47,21.88
00:35:37,21.88
00:41:28,21.88
00:47:19,21.88
00:53:09,21.88
00:59:00,21.88
01:04:55,21.77
01:10:47,21.75
01:16:39,21.75
01:22:28,21.75
01:28:20,21.82
01:34:10,21.88
01:40:01,21.98
01:45:51,21.88
01:51:42,21.88
01:57:32,21.88
02:03:23,21.88
02:09:13,21.95
02:15:06,22.00
02:20:55,22.05
02:26:46,22.15
02:32:36,22.25
02:38:31,22.18
02:44:27,22.13
02:50:22,22.13
02:56:13,22.05
03:02:05,22.10
03:07:59,22.13
03:13:49,22.18
03:19:39,22.25
03:25:29,22.27
03:31:20,22.25
03:37:11,22.25
03:43:02,22.25
03:48:54,22.20
03:54:44,22.13
04:00:34,22.07
04:06:25,22.13
04:12:17,22.15
04:18:08,22.25
04:23:59,22.32
04:29:50,22.38
04:35:40,22.38
04:41:30,22.27
04:47:20,22.20
04:53:10,22.15
04:59:00,22.13
05:04:51,22.20
05:10:42,22.25
05:16:34,22.38
05:22:23,22.48
05:28:15,22.43
05:34:05,22.38
05:39:56,22.35
05:45:46,22.25
05:51:38,22.25
05:57:29,22.23
06:03:20,22.25
06:09:12,22.32
06:15:02,22.38
06:20:53,22.40
06:26:45,22.50
06:32:36,22.38
06:38:27,22.38
06:44:19,22.30
06:50:11,22.25
06:56:01,22.32
07:01:52,22.38
07:07:45,22.38
07:13:35,22.38
07:19:28,22.48
07:25:21,22.50
07:31:11,22.63
07:37:00,22.63
07:42:50,22.63
07:48:41,22.63
07:54:31,22.50
08:00:22,22.50
08:06:11,22.45
08:12:01,22.50
08:17:52,22.60
08:23:42,22.70
08:29:32,22.75
08:35:23,22.75
08:41:14,22.73
08:47:08,22.63
08:52:59,22.63
08:58:48,22.63
09:04:40,22.60
09:10:30,22.50
09:16:20,22.48
09:22:11,22.45
09:28:02,22.38
09:33:52,22.38
09:39:44,22.38
09:45:34,22.38
09:51:27,22.38
09:57:18,22.32
10:03:08,22.32
10:09:01,22.38
10:14:53,22.35
10:20:46,22.30
10:26:35,22.30
10:32:27,22.27
10:38:21,22.32
10:44:12,22.32
10:50:02,22.25
10:55:53,22.38
11:01:44,22.55
11:07:35,22.63
11:13:25,22.63
11:19:18,22.63
11:25:10,22.63
11:31:01,22.63
11:36:54,22.63
11:42:44,22.63
11:48:36,22.63
11:54:30,22.57
12:00:22,22.50
12:06:13,22.50
12:12:04,22.50
12:17:55,22.50
12:23:46,22.50
12:29:36,22.50
12:35:27,22.38
12:41:19,22.40
12:47:10,22.38
12:53:03,22.50
12:58:55,22.50
13:04:47,22.50
13:10:39,22.55
13:16:30,22.68
13:22:21,22.75
13:28:14,22.75
13:34:05,22.75
13:39:57,22.75
13:45:47,22.75
13:51:40,22.80
13:57:34,22.88
14:03:25,22.85
14:09:18,22.85
14:15:09,22.77
14:21:00,22.77
14:26:52,22.75
14:32:45,22.80
14:38:36,22.75
14:44:28,22.75
14:50:19,22.73
14:56:11,22.75
15:02:02,22.75
15:07:54,22.75
15:13:46,22.75
15:19:37,22.75
15:25:30,22.85
15:31:23,22.75
15:37:16,22.70
15:43:18,22.65
15:49:12,22.63
15:55:05,22.63
16:00:58,22.63
16:06:50,22.63
16:12:40,22.63
16:18:32,22.60
16:24:22,22.57
16:30:13,22.63
16:36:03,22.63
16:41:54,22.63
16:47:49,22.52
16:53:39,22.50
16:59:34,22.50
17:05:26,22.50
17:11:18,22.43
17:17:09,22.38
17:23:01,22.38
17:28:51,22.38
17:34:42,22.38
17:40:34,22.38
17:46:26,22.38
17:52:17,22.38
17:58:07,22.25
18:03:57,22.27
18:09:51,22.40
18:15:42,22.35
18:21:36,22.25
18:27:27,22.15
18:33:17,22.13
18:39:10,22.13
18:45:00,22.10
18:50:51,22.05
18:56:41,22.07
19:02:31,22.13
19:08:22,22.13
19:14:15,22.07
19:20:07,21.90
19:25:57,21.77
19:31:50,21.68
19:37:40,21.63
19:43:30,21.63
19:49:21,21.63
19:55:13,21.63
20:01:06,21.63
20:06:56,21.63
20:12:46,21.63
20:18:39,21.63
20:24:31,21.70
20:30:22,21.77
20:36:12,22.00
20:42:04,22.15
20:47:55,21.98
20:53:46,21.75
20:59:36,21.68
21:05:27,21.63
21:11:21,21.63
21:17:12,21.68
21:23:06,21.75
21:28:59,21.75
21:34:49,21.75
21:40:41,21.75
21:46:34,21.75
21:52:25,21.73
21:58:17,21.63
22:04:10,21.65
22:10:00,21.77
22:15:52,21.90
22:21:42,22.02
22:27:34,22.13
22:33:25,22.13
22:39:16,22.13
22:45:07,22.13
22:50:58,22.13
22:56:49,22.13
23:02:40,22.07
23:08:32,22.00
23:14:25,22.00
23:20:18,22.00
23:26:08,21.93
23:32:02,21.90
23:37:53,21.88
23:43:45,21.88
23:49:35,21.88
23:55:30,21.88