00:00:24,41.38
00:06:16,41.27
00:12:07,41.25
00:17:59,41.15
00:23:51,41.13
00:29:43,41.13
00:35:33,41.13
00:41:24,41.15
00:47:15,41.13
00:53:05,41.13
00:58:57,41.13
01:04:50,41.13
01:10:40,41.13
01:16:30,41.10
01:22:20,41.13
01:28:13,41.00
01:34:04,41.00
01:39:54,41.00
01:45:45,41.00
01:51:37,41.00
01:57:28,41.00
02:03:18,41.00
02:09:08,41.00
02:15:00,40.88
02:20:52,40.88
02:26:43,40.98
02:32:35,40.88
02:38:26,40.88
02:44:20,40.90
02:50:10,40.90
02:55:59,40.88
03:01:49,40.88
03:07:39,40.88
03:13:28,40.77
03:19:20,40.75
03:25:11,40.75
03:31:02,40.75
03:36:54,40.73
03:42:45,40.70
03:48:36,40.77
03:54:26,41.02
04:00:20,41.35
04:06:11,41.55
04:12:00,41.63
04:17:50,41.63
04:23:42,41.63
04:29:32,41.73
04:35:21,41.75
04:41:11,41.80
04:47:02,41.77
04:52:53,41.75
04:58:46,41.75
05:04:36,41.70
05:10:27,41.65
05:16:18,41.63
05:22:07,41.63
05:27:58,41.63
05:33:51,41.67
05:39:44,41.75
05:45:35,41.67
05:51:27,41.63
05:57:20,41.63
06:03:11,41.58
06:09:05,41.60
06:14:57,41.63
06:20:49,41.63
06:26:39,41.63
06:32:33,41.65
06:38:29,41.63
06:44:20,41.63
06:50:10,41.60
06:56:00,41.50
07:01:53,41.50
07:07:43,41.40
07:13:34,41.67
07:19:25,42.10
07:25:20,41.95
07:31:14,41.85
07:37:08,41.77
07:42:59,41.65
07:48:52,41.63
07:54:41,41.63
08:00:32,41.52
08:06:23,42.30
08:12:14,43.13
08:18:07,43.02
08:24:00,42.85
08:29:52,42.70
08:35:43,42.58
08:41:38,42.45
08:47:30,42.30
08:53:21,42.17
08:59:12,42.08
09:05:04,42.00
09:10:54,41.95
09:16:46,42.13
09:22:39,42.60
09:28:34,42.60
09:34:26,42.67
09:40:17,42.83
09:46:06,42.88
09:51:57,42.88
09:57:50,42.88
10:03:42,42.75
10:09:33,42.65
10:15:24,42.55
10:21:14,42.63
10:27:05,43.48
10:32:55,43.70
10:38:49,43.48
10:44:40,43.30
10:50:31,43.45
10:56:20,43.25
11:02:13,43.05
11:08:06,42.88
11:13:57,42.70
11:19:47,42.55
11:25:38,42.45
11:31:28,42.35
11:37:19,42.25
11:43:11,42.13
11:49:03,42.02
11:54:55,41.92
12:00:46,41.88
12:06:38,41.75
12:12:28,41.75
12:18:21,42.45
12:24:12,43.08
12:30:03,43.20
12:35:53,43.30
12:41:45,43.25
12:47:36,43.17
12:53:27,43.10
12:59:17,43.00
13:05:07,42.95
13:11:00,43.40
13:16:50,43.70
13:22:40,43.50
13:28:33,43.30
13:34:22,43.10
13:40:13,42.92
13:46:03,42.80
13:51:52,42.67
13:57:44,42.60
14:03:37,42.50
14:09:27,42.38
14:15:20,42.38
14:21:12,42.25
14:27:04,42.25
14:32:54,42.15
14:38:46,42.13
14:44:37,42.00
14:50:28,42.00
14:56:19,42.00
15:02:11,41.88
15:08:03,41.88
15:13:54,42.50
15:19:43,42.83
15:25:34,42.73
15:31:25,42.58
15:37:16,42.42
15:43:05,42.27
15:48:56,42.15
15:54:48,42.02
16:00:39,41.92
16:06:31,41.88
16:12:22,42.10
16:18:12,42.35
16:24:01,42.17
16:29:51,42.02
16:35:44,41.88
16:41:37,41.75
16:47:27,41.63
16:53:18,41.63
16:59:08,41.60
17:04:57,41.50
17:10:51,41.38
17:16:44,41.35
17:22:38,41.25
17:28:30,41.13
17:34:21,41.10
17:40:13,41.00
17:46:05,41.00
17:51:55,40.98
17:57:47,40.88
18:03:37,40.90
18:09:27,41.05
18:15:19,41.38
18:21:09,41.63
18:27:00,41.75
18:32:51,41.75
18:38:43,41.75
18:44:34,41.75
18:50:28,41.75
18:56:19,41.70
19:02:10,41.67
19:07:59,41.63
19:13:52,41.60
19:19:42,41.58
19:25:34,41.50
19:31:26,41.50
19:37:16,41.50
19:43:08,41.50
19:49:00,41.50
19:54:50,41.48
20:00:41,41.42
20:06:31,41.50
20:12:20,41.42
20:18:10,41.40
20:24:02,41.50
20:29:54,41.45
20:35:46,42.33
20:41:38,42.50
20:47:28,42.33
20:53:20,42.13
20:59:10,41.98
21:05:01,41.83
21:10:52,41.70
21:16:43,41.60
21:22:33,41.48
21:28:23,41.38
21:34:12,41.38
21:40:03,41.35
21:45:53,41.30
21:51:44,41.25
21:57:37,41.25
22:03:28,41.25
22:09:19,41.17
22:15:09,41.13
22:21:01,41.13
22:26:52,41.08
22:32:45,41.00
22:38:37,41.00
22:44:28,41.00
22:50:22,41.00
22:56:12,40.98
23:02:04,40.90
23:07:54,40.95
23:13:44,40.98
23:19:37,40.88
23:25:28,40.88
23:31:20,40.88
23:37:10,40.88
23:43:00,40.75
23:48:51,40.75
23:54:42,40.75