00:00:24,25.02
00:06:16,24.85
00:12:07,24.88
00:17:59,26.75
00:23:51,29.20
00:29:44,30.10
00:35:33,29.90
00:41:24,29.45
00:47:15,28.90
00:53:05,28.40
00:58:57,27.93
01:04:50,27.50
01:10:40,27.07
01:16:30,26.70
01:22:20,26.30
01:28:13,26.27
01:34:04,28.65
01:39:54,31.45
01:45:45,31.85
01:51:37,31.02
01:57:28,29.90
02:03:18,28.80
02:09:08,27.80
02:15:00,26.95
02:20:52,26.25
02:26:43,26.45
02:32:35,28.90
02:38:27,31.73
02:44:20,33.00
02:50:10,32.23
02:56:00,31.00
03:01:50,29.75
03:07:39,28.70
03:13:28,27.88
03:19:20,27.13
03:25:12,26.68
03:31:02,28.02
03:36:54,30.90
03:42:45,33.58
03:48:36,34.33
03:54:26,33.58
04:00:20,32.35
04:06:11,31.00
04:12:00,31.40
04:17:50,33.30
04:23:42,35.25
04:29:32,36.63
04:35:21,35.85
04:41:11,34.25
04:47:02,32.67
04:52:53,31.38
04:58:46,31.52
05:04:36,33.20
05:10:27,34.00
05:16:18,35.27
05:22:07,36.10
05:27:58,35.63
05:33:51,34.55
05:39:44,33.38
05:45:35,32.20
05:51:27,31.35
05:57:20,31.90
06:03:11,33.17
06:09:05,34.58
06:14:57,35.85
06:20:49,36.20
06:26:39,35.25
06:32:33,33.88
06:38:29,32.63
06:44:20,31.40
06:50:10,30.93
06:56:00,31.93
07:01:54,33.55
07:07:43,35.15
07:13:34,36.15
07:19:25,35.70
07:25:20,34.63
07:31:14,33.45
07:37:08,32.38
07:42:59,31.43
07:48:52,30.70
07:54:41,31.23
08:00:32,32.80
08:06:23,34.70
08:12:14,35.80
08:18:07,35.55
08:24:00,34.70
08:29:52,33.73
08:35:43,32.72
08:41:39,31.90
08:47:30,31.13
08:53:22,30.50
08:59:12,29.88
09:05:04,29.30
09:10:54,28.80
09:16:46,28.38
09:22:39,28.05
09:28:34,27.85
09:34:26,28.45
09:40:17,28.23
09:46:06,27.95
09:51:57,27.68
09:57:50,27.43
10:03:42,27.18
10:09:33,26.95
10:15:24,26.75
10:21:14,26.55
10:27:05,26.38
10:32:55,26.23
10:38:49,26.07
10:44:40,25.95
10:50:31,25.80
10:56:20,25.60
11:02:13,25.43
11:08:06,25.23
11:13:57,25.00
11:19:47,24.85
11:25:38,24.73
11:31:28,24.63
11:37:19,24.50
11:43:11,24.38
11:49:03,24.30
11:54:55,24.25
12:00:47,24.38
12:06:38,26.27
12:12:29,28.50
12:18:21,29.98
12:24:12,30.20
12:30:03,29.77
12:35:53,29.38
12:41:46,28.82
12:47:36,28.30
12:53:27,27.80
12:59:17,27.38
13:05:07,26.98
13:11:00,26.63
13:16:50,26.27
13:22:40,25.98
13:28:33,25.68
13:34:22,25.45
13:40:13,25.18
13:46:03,24.98
13:51:52,24.75
13:57:44,25.10
14:03:37,26.95
14:09:27,29.13
14:15:20,30.02
14:21:12,29.82
14:27:04,29.25
14:32:54,28.50
14:38:46,27.88
14:44:37,27.35
14:50:28,26.85
14:56:19,26.45
15:02:11,26.10
15:08:03,25.77
15:13:54,25.52
15:19:43,25.30
15:25:34,25.07
15:31:25,24.93
15:37:16,24.77
15:43:06,24.60
15:48:56,25.30
15:54:48,27.30
16:00:39,29.48
16:06:31,30.13
16:12:22,29.77
16:18:12,29.15
16:24:02,28.50
16:29:51,27.88
16:35:44,27.27
16:41:37,26.80
16:47:27,26.38
16:53:18,26.00
16:59:08,25.65
17:04:57,25.38
17:10:51,25.10
17:16:44,24.88
17:22:38,24.68
17:28:30,24.52
17:34:21,24.38
17:40:13,24.25
17:46:05,24.65
17:51:55,26.43
17:57:47,28.32
18:03:37,29.10
18:09:27,29.07
18:15:19,28.85
18:21:09,28.23
18:27:00,27.50
18:32:51,26.98
18:38:43,26.55
18:44:34,26.23
18:50:28,25.93
18:56:19,25.70
19:02:10,25.45
19:07:59,25.25
19:13:52,25.07
19:19:42,24.90
19:25:34,24.80
19:31:26,25.88
19:37:16,28.00
19:43:08,29.80
19:49:00,30.05
19:54:50,29.50
20:00:41,28.82
20:06:31,28.13
20:12:20,27.50
20:18:10,27.02
20:24:02,26.60
20:29:54,26.25
20:35:46,25.98
20:41:38,25.73
20:47:28,25.45
20:53:21,25.23
20:59:10,25.05
21:05:01,24.82
21:10:52,24.68
21:16:43,24.52
21:22:33,25.57
21:28:23,27.68
21:34:12,29.63
21:40:04,30.05
21:45:53,29.55
21:51:44,28.85
21:57:37,28.13
22:03:29,27.52
22:09:19,27.02
22:15:09,26.60
22:21:01,26.23
22:26:52,25.95
22:32:45,25.68
22:38:37,25.45
22:44:29,25.70
22:50:22,27.40
22:56:13,29.65
23:02:04,31.18
23:07:54,31.18
23:13:44,30.60
23:19:37,29.82
23:25:28,29.13
23:31:20,28.38
23:37:10,27.82
23:43:00,27.27
23:48:51,26.80
23:54:42,26.38