00:00:24,25.10
00:06:16,25.02
00:12:07,25.00
00:17:59,25.70
00:23:51,27.18
00:29:43,27.98
00:35:33,28.00
00:41:24,27.82
00:47:15,27.55
00:53:05,27.25
00:58:57,26.98
01:04:50,26.70
01:10:40,26.43
01:16:29,26.23
01:22:20,26.00
01:28:13,25.85
01:34:04,26.68
01:39:54,28.20
01:45:45,28.98
01:51:37,28.82
01:57:28,28.35
02:03:18,27.77
02:09:08,27.23
02:15:00,26.70
02:20:52,26.20
02:26:43,26.02
02:32:34,26.98
02:38:26,28.48
02:44:19,29.63
02:50:10,29.57
02:55:59,29.00
03:01:49,28.38
03:07:39,27.80
03:13:28,27.25
03:19:19,26.80
03:25:11,26.38
03:31:01,26.65
03:36:53,27.98
03:42:44,29.57
03:48:36,30.73
03:54:26,30.95
04:00:19,30.23
04:06:11,29.40
04:12:00,29.18
04:17:50,29.98
04:23:41,31.05
04:29:32,32.08
04:35:21,32.10
04:41:11,31.32
04:47:01,30.43
04:52:53,29.63
04:58:45,29.30
05:04:36,30.05
05:10:27,30.88
05:16:18,31.52
05:22:07,32.00
05:27:58,31.70
05:33:50,31.13
05:39:44,30.55
05:45:35,30.00
05:51:27,29.48
05:57:19,29.65
06:03:11,30.30
06:09:05,31.07
06:14:57,31.88
06:20:49,32.20
06:26:39,31.75
06:32:33,31.02
06:38:29,30.27
06:44:20,29.63
06:50:09,29.25
06:56:00,29.63
07:01:53,30.40
07:07:43,31.35
07:13:34,31.98
07:19:25,31.80
07:25:20,31.25
07:31:14,30.63
07:37:07,30.05
07:42:58,29.52
07:48:51,29.07
07:54:41,29.23
08:00:32,30.05
08:06:23,31.13
08:12:14,31.95
08:18:07,31.98
08:24:00,31.60
08:29:52,31.00
08:35:43,30.48
08:41:38,29.90
08:47:30,29.40
08:53:21,28.95
08:59:12,28.57
09:05:04,28.18
09:10:54,27.85
09:16:46,27.60
09:22:39,27.43
09:28:34,27.25
09:34:26,27.55
09:40:17,27.60
09:46:06,27.43
09:51:57,27.20
09:57:50,27.02
10:03:42,26.85
10:09:33,26.68
10:15:24,26.55
10:21:14,26.40
10:27:05,26.30
10:32:55,26.20
10:38:49,26.13
10:44:40,26.00
10:50:31,25.88
10:56:20,25.80
11:02:13,25.73
11:08:06,25.57
11:13:57,25.45
11:19:47,25.32
11:25:38,25.23
11:31:28,25.13
11:37:19,25.02
11:43:11,24.98
11:49:03,24.90
11:54:55,24.82
12:00:46,24.82
12:06:38,25.65
12:12:28,27.05
12:18:20,28.25
12:24:11,28.90
12:30:03,28.73
12:35:53,28.25
12:41:45,27.85
12:47:36,27.50
12:53:27,27.20
12:59:17,26.93
13:05:07,26.65
13:11:00,26.43
13:16:49,26.23
13:22:40,26.05
13:28:33,25.85
13:34:22,25.68
13:40:13,25.52
13:46:02,25.40
13:51:52,25.23
13:57:44,25.27
14:03:37,26.25
14:09:27,27.48
14:15:20,28.13
14:21:12,28.10
14:27:04,27.88
14:32:54,27.55
14:38:46,27.23
14:44:37,26.85
14:50:28,26.57
14:56:19,26.27
15:02:11,26.05
15:08:03,25.82
15:13:54,25.65
15:19:43,25.50
15:25:34,25.38
15:31:25,25.25
15:37:16,25.13
15:43:05,25.02
15:48:56,25.27
15:54:48,26.27
16:00:39,27.55
16:06:30,28.10
16:12:22,28.07
16:18:12,27.80
16:24:01,27.50
16:29:51,27.13
16:35:44,26.77
16:41:36,26.48
16:47:27,26.20
16:53:18,25.95
16:59:08,25.75
17:04:57,25.55
17:10:51,25.35
17:16:44,25.20
17:22:38,25.05
17:28:30,24.95
17:34:21,24.82
17:40:12,24.75
17:46:05,24.88
17:51:55,25.77
17:57:47,27.00
18:03:37,27.88
18:09:27,28.25
18:15:19,28.00
18:21:09,27.52
18:27:00,27.07
18:32:51,26.68
18:38:43,26.35
18:44:34,26.07
18:50:27,25.82
18:56:19,25.68
19:02:09,25.55
19:07:59,25.43
19:13:52,25.27
19:19:41,25.20
19:25:33,25.10
19:31:26,25.55
19:37:15,26.75
19:43:08,27.85
19:49:00,28.18
19:54:50,28.02
20:00:41,27.70
20:06:31,27.30
20:12:20,26.93
20:18:10,26.60
20:24:02,26.30
20:29:54,26.05
20:35:46,25.82
20:41:38,25.68
20:47:28,25.52
20:53:20,25.38
20:59:10,25.25
21:05:01,25.10
21:10:52,25.02
21:16:42,24.90
21:22:33,25.35
21:28:23,26.50
21:34:12,27.63
21:40:03,28.05
21:45:53,27.95
21:51:44,27.63
21:57:37,27.23
22:03:28,26.85
22:09:19,26.52
22:15:09,26.25
22:21:01,26.00
22:26:52,25.80
22:32:45,25.60
22:38:36,25.48
22:44:28,25.45
22:50:22,26.32
22:56:12,27.55
23:02:04,28.55
23:07:54,28.73
23:13:44,28.50
23:19:37,28.13
23:25:28,27.75
23:31:20,27.38
23:37:10,27.02
23:43:00,26.70
23:48:51,26.38
23:54:42,26.10