00:00:24,12.60
00:06:16,12.38
00:12:07,12.18
00:17:59,12.03
00:23:51,11.95
00:29:43,12.07
00:35:33,11.95
00:41:24,11.65
00:47:15,11.57
00:53:05,11.35
00:58:57,11.18
01:04:50,11.13
01:10:40,11.07
01:16:30,10.97
01:22:20,10.97
01:28:13,11.03
01:34:04,11.00
01:39:54,11.03
01:45:45,11.05
01:51:37,10.65
01:57:28,10.65
02:03:18,10.50
02:09:08,10.35
02:15:00,10.20
02:20:52,10.03
02:26:43,10.03
02:32:34,10.00
02:38:26,9.80
02:44:19,9.88
02:50:10,9.88
02:55:59,9.88
03:01:49,9.75
03:07:39,9.75
03:13:28,9.65
03:19:19,9.55
03:25:11,9.47
03:31:02,9.50
03:36:54,9.18
03:42:45,9.22
03:48:36,9.10
03:54:26,8.93
04:00:20,8.82
04:06:11,8.93
04:12:00,8.78
04:17:50,8.75
04:23:42,8.72
04:29:32,8.78
04:35:21,8.72
04:41:11,8.63
04:47:02,8.45
04:52:53,8.47
04:58:45,8.60
05:04:36,8.68
05:10:27,8.60
05:16:18,8.70
05:22:07,8.90
05:27:58,9.13
05:33:51,9.32
05:39:44,9.45
05:45:35,9.53
05:51:27,9.63
05:57:20,9.78
06:03:11,9.85
06:09:05,10.10
06:14:57,10.15
06:20:49,10.32
06:26:39,10.50
06:32:33,10.78
06:38:29,10.95
06:44:20,11.18
06:50:09,11.30
06:56:00,11.55
07:01:53,11.75
07:07:43,12.20
07:13:34,12.65
07:19:25,13.28
07:25:20,13.82
07:31:14,14.05
07:37:08,14.13
07:42:59,14.60
07:48:52,17.20
07:54:41,19.52
08:00:32,20.65
08:06:23,21.65
08:12:14,22.23
08:18:07,22.73
08:24:00,23.45
08:29:52,23.98
08:35:43,23.93
08:41:38,24.57
08:47:30,25.30
08:53:21,26.25
08:59:12,26.30
09:05:04,25.45
09:10:54,27.30
09:16:46,27.77
09:22:39,28.35
09:28:34,28.40
09:34:26,27.77
09:40:17,26.73
09:46:06,29.15
09:51:57,28.88
09:57:50,29.82
10:03:42,25.27
10:09:33,22.02
10:15:24,20.60
10:21:14,20.30
10:27:05,20.07
10:32:55,19.60
10:38:49,19.20
10:44:40,19.13
10:50:31,19.50
10:56:20,19.07
11:02:13,18.88
11:08:06,18.98
11:13:57,18.75
11:19:47,18.10
11:25:38,17.80
11:31:28,17.85
11:37:19,17.93
11:43:11,18.10
11:49:03,17.82
11:54:55,17.43
12:00:46,17.30
12:06:38,17.18
12:12:28,16.70
12:18:20,16.38
12:24:11,16.40
12:30:03,16.38
12:35:53,16.18
12:41:45,16.25
12:47:36,15.97
12:53:27,15.82
12:59:17,15.65
13:05:07,15.45
13:11:00,15.40
13:16:50,15.70
13:22:40,15.90
13:28:33,15.68
13:34:22,15.38
13:40:13,15.15
13:46:03,15.13
13:51:52,14.88
13:57:44,14.55
14:03:37,14.43
14:09:27,14.25
14:15:20,14.05
14:21:12,13.97
14:27:04,14.07
14:32:54,14.38
14:38:46,14.57
14:44:37,14.68
14:50:28,14.47
14:56:19,14.45
15:02:11,14.50
15:08:03,14.55
15:13:54,14.68
15:19:43,14.85
15:25:34,14.93
15:31:25,15.00
15:37:16,14.88
15:43:05,14.90
15:48:56,15.25
15:54:48,15.80
16:00:39,16.18
16:06:30,16.25
16:12:22,16.30
16:18:12,16.32
16:24:01,16.35
16:29:51,15.82
16:35:44,15.38
16:41:36,15.10
16:47:27,15.10
16:53:18,14.93
16:59:08,14.68
17:04:57,14.63
17:10:51,14.70
17:16:44,14.85
17:22:38,15.35
17:28:30,15.57
17:34:21,15.47
17:40:13,15.53
17:46:05,15.63
17:51:55,16.05
17:57:47,15.65
18:03:37,15.78
18:09:27,16.00
18:15:19,15.93
18:21:09,15.97
18:27:00,16.13
18:32:51,16.00
18:38:43,16.02
18:44:34,16.05
18:50:27,15.93
18:56:19,16.00
19:02:10,16.18
19:07:59,16.05
19:13:52,16.05
19:19:41,15.93
19:25:34,16.02
19:31:26,16.00
19:37:16,16.00
19:43:08,16.05
19:49:00,15.90
19:54:50,15.85
20:00:41,15.65
20:06:31,15.50
20:12:20,15.55
20:18:10,15.38
20:24:02,15.38
20:29:54,15.30
20:35:46,15.20
20:41:38,14.95
20:47:28,14.63
20:53:20,14.63
20:59:10,14.40
21:05:01,14.28
21:10:52,13.97
21:16:42,13.95
21:22:33,13.72
21:28:23,13.50
21:34:12,13.35
21:40:03,13.30
21:45:53,13.05
21:51:44,12.88
21:57:37,12.82
22:03:28,12.70
22:09:19,12.55
22:15:09,12.55
22:21:01,12.40
22:26:52,12.32
22:32:45,12.25
22:38:36,12.13
22:44:28,12.15
22:50:22,12.00
22:56:12,11.88
23:02:04,11.75
23:07:54,11.72
23:13:44,11.78
23:19:37,11.70
23:25:28,11.57
23:31:20,11.45
23:37:10,11.38
23:43:00,11.32
23:48:51,11.22
23:54:42,11.18