00:00:24,10.72
00:06:17,11.10
00:12:07,11.05
00:17:59,8.43
00:23:52,7.53
00:29:44,7.70
00:35:33,7.88
00:41:24,7.88
00:47:15,7.97
00:53:05,8.03
00:58:57,8.18
01:04:50,8.32
01:10:40,8.55
01:16:30,8.75
01:22:20,9.00
01:28:13,8.85
01:34:04,7.55
01:39:54,7.40
01:45:45,7.60
01:51:37,7.75
01:57:28,7.83
02:03:18,7.88
02:09:08,8.00
02:15:00,8.10
02:20:52,8.30
02:26:43,7.88
02:32:35,7.25
02:38:27,7.28
02:44:20,7.50
02:50:10,7.67
02:56:00,7.75
03:01:50,7.75
03:07:39,7.88
03:13:28,7.92
03:19:20,8.07
03:25:12,8.22
03:31:02,7.42
03:36:54,7.13
03:42:45,7.20
03:48:36,7.25
03:54:26,7.42
04:00:20,7.58
04:06:11,7.60
04:12:01,7.05
04:17:50,6.92
04:23:42,7.00
04:29:32,7.08
04:35:21,7.28
04:41:11,7.38
04:47:02,7.42
04:52:53,7.50
04:58:46,7.03
05:04:36,6.67
05:10:27,6.78
05:16:18,6.88
05:22:07,7.03
05:27:58,7.20
05:33:51,7.25
05:39:44,7.30
05:45:35,7.38
05:51:27,7.25
05:57:20,6.63
06:03:11,6.65
06:09:05,6.75
06:14:57,6.88
06:20:49,7.00
06:26:40,7.13
06:32:33,7.17
06:38:29,7.25
06:44:20,7.30
06:50:10,6.92
06:56:00,6.50
07:01:54,6.65
07:07:43,6.75
07:13:34,6.90
07:19:25,7.08
07:25:20,7.13
07:31:14,7.22
07:37:08,7.25
07:42:59,7.40
07:48:52,7.45
07:54:41,6.67
08:00:32,6.53
08:06:23,6.67
08:12:14,6.90
08:18:07,7.08
08:24:00,7.13
08:29:52,7.25
08:35:43,7.30
08:41:39,7.42
08:47:30,7.58
08:53:22,7.80
08:59:12,8.03
09:05:04,8.28
09:10:54,8.53
09:16:46,8.55
09:22:39,7.00
09:28:34,6.70
09:34:26,6.97
09:40:17,7.20
09:46:07,7.33
09:51:57,7.42
09:57:50,7.55
10:03:42,7.70
10:09:33,7.88
10:15:24,8.13
10:21:15,8.35
10:27:05,8.60
10:32:55,8.88
10:38:49,9.15
10:44:40,9.50
10:50:31,9.85
10:56:21,10.18
11:02:13,10.57
11:08:06,11.00
11:13:57,11.43
11:19:47,11.82
11:25:38,12.22
11:31:28,12.60
11:37:19,12.90
11:43:11,13.22
11:49:03,13.47
11:54:55,13.75
12:00:47,12.80
12:06:39,8.15
12:12:29,7.15
12:18:21,7.13
12:24:12,7.22
12:30:03,7.45
12:35:54,7.50
12:41:46,7.63
12:47:36,7.63
12:53:27,7.75
12:59:18,7.90
13:05:08,8.07
13:11:00,8.32
13:16:50,8.55
13:22:41,8.80
13:28:33,9.10
13:34:22,9.35
13:40:13,9.65
13:46:03,10.03
13:51:52,10.38
13:57:44,9.25
14:03:37,7.17
14:09:27,7.00
14:15:20,7.20
14:21:12,7.35
14:27:04,7.38
14:32:54,7.45
14:38:46,7.55
14:44:37,7.67
14:50:28,7.85
14:56:19,8.05
15:02:11,8.25
15:08:03,8.50
15:13:54,8.78
15:19:43,9.03
15:25:34,9.35
15:31:25,9.65
15:37:16,9.97
15:43:06,10.30
15:48:56,8.50
15:54:48,7.00
16:00:39,6.97
16:06:31,7.22
16:12:22,7.35
16:18:12,7.38
16:24:02,7.47
16:29:51,7.55
16:35:44,7.67
16:41:37,7.83
16:47:27,8.07
16:53:18,8.28
16:59:08,8.53
17:04:58,8.78
17:10:51,9.07
17:16:44,9.35
17:22:38,9.68
17:28:30,10.03
17:34:21,10.38
17:40:13,10.72
17:46:05,9.20
17:51:55,7.08
17:57:47,6.95
18:03:37,7.00
18:09:27,7.20
18:15:19,7.38
18:21:09,7.40
18:27:00,7.50
18:32:51,7.55
18:38:44,7.65
18:44:34,7.83
18:50:28,8.03
18:56:19,8.25
19:02:10,8.50
19:07:59,8.75
19:13:52,9.03
19:19:42,9.35
19:25:35,9.50
19:31:26,7.60
19:37:16,6.88
19:43:08,7.03
19:49:00,7.22
19:54:50,7.30
20:00:41,7.38
20:06:31,7.45
20:12:21,7.55
20:18:10,7.70
20:24:02,7.88
20:29:54,8.10
20:35:46,8.32
20:41:38,8.57
20:47:28,8.85
20:53:21,9.13
20:59:10,9.40
21:05:01,9.78
21:10:52,10.10
21:16:43,10.15
21:22:33,7.72
21:28:23,6.90
21:34:13,7.03
21:40:04,7.25
21:45:53,7.35
21:51:44,7.38
21:57:37,7.45
22:03:29,7.53
22:09:20,7.67
22:15:09,7.88
22:21:01,8.05
22:26:52,8.28
22:32:45,8.50
22:38:37,8.78
22:44:29,8.22
22:50:22,6.88
22:56:13,6.83
23:02:04,7.05
23:07:54,7.25
23:13:44,7.35
23:19:37,7.38
23:25:28,7.42
23:31:20,7.55
23:37:10,7.70
23:43:00,7.88
23:48:51,8.07
23:54:42,8.30