00:00:35,40.83
00:06:26,40.88
00:12:16,40.77
00:18:06,40.80
00:23:59,41.02
00:29:49,41.35
00:35:42,41.58
00:41:34,41.67
00:47:25,41.75
00:53:16,41.75
00:59:06,41.75
01:04:57,41.75
01:10:49,41.75
01:16:41,41.75
01:22:30,41.73
01:28:21,41.65
01:34:11,41.63
01:40:02,41.63
01:45:53,41.50
01:51:44,41.50
01:57:35,41.50
02:03:24,41.50
02:09:15,41.48
02:15:07,41.50
02:20:59,41.45
02:26:50,41.38
02:32:42,41.38
02:38:36,41.38
02:44:29,41.38
02:50:23,41.38
02:56:14,41.38
03:02:07,41.38
03:07:58,41.38
03:13:49,41.27
03:19:40,41.25
03:25:29,41.25
03:31:22,41.25
03:37:14,41.23
03:43:04,41.13
03:48:54,41.23
03:54:44,41.25
04:00:34,41.25
04:06:29,41.25
04:12:20,41.25
04:18:11,41.25
04:24:01,41.20
04:29:52,41.13
04:35:43,41.13
04:41:33,41.13
04:47:23,41.13
04:53:15,41.13
04:59:06,41.13
05:04:59,41.13
05:10:50,41.20
05:16:40,41.17
05:22:32,41.20
05:28:22,41.23
05:34:13,41.20
05:40:03,41.13
05:45:53,41.00
05:51:44,41.02
05:57:35,42.25
06:03:25,42.50
06:09:17,42.42
06:15:10,42.30
06:21:03,42.20
06:26:57,42.20
06:32:47,42.42
06:38:40,42.63
06:44:32,42.75
06:50:25,42.75
06:56:16,42.75
07:02:06,42.67
07:07:58,42.60
07:13:48,42.50
07:19:39,42.45
07:25:32,42.40
07:31:24,43.10
07:37:19,43.23
07:43:09,43.00
07:49:01,42.80
07:54:53,42.67
08:00:44,42.52
08:06:35,42.38
08:12:26,42.30
08:18:18,42.17
08:24:09,42.13
08:30:02,42.10
08:35:53,42.02
08:41:46,42.00
08:47:38,41.92
08:53:28,41.88
08:59:20,41.83
09:05:09,41.75
09:11:03,41.75
09:16:58,41.67
09:22:48,41.63
09:28:38,41.58
09:34:28,41.63
09:40:20,41.52
09:46:10,41.50
09:52:07,41.50
09:58:01,41.45
10:03:54,41.38
10:09:45,41.38
10:15:36,41.33
10:21:28,41.27
10:27:20,41.27
10:33:11,41.27
10:39:02,41.25
10:44:56,41.25
10:50:47,41.13
10:56:37,41.13
11:02:26,41.13
11:08:18,41.13
11:14:08,41.00
11:20:00,41.08
11:25:49,41.10
11:31:40,41.00
11:37:34,41.00
11:43:23,41.00
11:49:13,40.95
11:55:03,40.88
12:00:53,40.88
12:06:44,40.88
12:12:34,40.75
12:18:26,40.75
12:24:17,40.75
12:30:09,40.65
12:36:05,40.63
12:41:58,40.63
12:47:49,40.63
12:53:39,40.70
12:59:29,41.80
13:05:19,42.00
13:11:09,41.88
13:16:59,41.73
13:22:50,41.58
13:28:42,41.45
13:34:33,41.35
13:40:24,41.25
13:46:16,41.13
13:52:08,41.05
13:57:58,41.00
14:03:50,40.88
14:09:45,40.80
14:15:35,40.75
14:21:24,40.75
14:27:16,40.75
14:33:07,40.63
14:38:59,40.73
14:44:48,40.63
14:50:40,40.58
14:56:30,40.50
15:02:21,40.50
15:08:12,40.38
15:14:03,40.38
15:19:57,40.38
15:25:49,40.50
15:31:39,41.15
15:37:29,41.08
15:43:21,40.92
15:49:14,40.77
15:55:04,40.65
16:00:55,40.52
16:06:46,40.45
16:12:38,40.38
16:18:29,40.38
16:24:19,40.25
16:30:10,40.23
16:36:01,40.17
16:41:52,40.13
16:47:44,40.13
16:53:35,40.10
16:59:24,40.58
17:05:14,41.27
17:11:04,41.25
17:16:54,41.13
17:22:44,40.98
17:28:39,41.17
17:34:29,41.25
17:40:19,41.13
17:46:10,41.33
17:52:00,41.33
17:57:49,41.45
18:03:44,41.20
18:09:34,41.08
18:15:25,41.00
18:21:15,41.15
18:27:04,41.45
18:32:56,41.65
18:38:47,41.73
18:44:37,41.75
18:50:28,41.75
18:56:20,41.75
19:02:10,41.63
19:08:00,41.63
19:13:51,41.58
19:19:41,41.50
19:25:33,41.45
19:31:24,41.35
19:37:15,41.50
19:43:04,42.17
19:48:56,42.10
19:54:46,41.90
20:00:36,42.38
20:06:26,42.48
20:12:16,42.30
20:18:06,42.13
20:23:59,41.95
20:29:49,41.83
20:35:38,41.70
20:41:29,41.55
20:47:18,41.50
20:53:09,41.40
20:58:59,41.27
21:04:49,41.25
21:10:43,41.15
21:16:33,41.08
21:22:24,41.00
21:28:14,40.95
21:34:05,40.88
21:39:56,40.80
21:45:45,40.80
21:51:35,40.85
21:57:24,40.75
22:03:15,40.73
22:09:04,40.65
22:14:55,40.52
22:20:46,40.50
22:26:38,40.50
22:32:29,40.60
22:38:21,40.90
22:44:12,41.17
22:50:03,41.35
22:55:54,41.48
23:01:45,41.50
23:07:37,41.50
23:13:29,41.50
23:19:21,41.50
23:25:12,41.48
23:31:05,41.48
23:36:56,41.38
23:42:48,41.38
23:48:41,41.38
23:54:32,41.38