00:00:35,24.23
00:06:26,26.90
00:12:16,29.73
00:18:06,31.07
00:23:59,30.88
00:29:49,30.02
00:35:42,29.10
00:41:34,28.27
00:47:25,27.68
00:53:16,27.25
00:59:06,26.90
01:04:57,26.60
01:10:49,26.38
01:16:41,26.18
01:22:30,25.98
01:28:21,25.80
01:34:11,25.65
01:40:02,25.50
01:45:53,25.38
01:51:44,25.25
01:57:35,25.15
02:03:25,25.02
02:09:15,26.73
02:15:07,30.02
02:20:59,30.88
02:26:50,30.50
02:32:43,29.82
02:38:37,29.10
02:44:29,28.38
02:50:23,27.77
02:56:15,27.27
03:02:07,26.85
03:07:58,26.52
03:13:49,26.25
03:19:40,26.02
03:25:29,25.80
03:31:22,25.60
03:37:14,25.85
03:43:04,28.52
03:48:54,31.82
03:54:44,34.08
04:00:34,33.73
04:06:29,32.63
04:12:20,31.50
04:18:11,30.45
04:24:01,29.57
04:29:52,28.88
04:35:43,28.25
04:41:33,27.70
04:47:23,28.07
04:53:15,31.07
04:59:06,34.13
05:04:59,34.55
05:10:50,33.83
05:16:40,32.88
05:22:32,31.90
05:28:22,31.00
05:34:13,30.20
05:40:03,29.50
05:45:53,28.88
05:51:44,28.32
05:57:35,27.82
06:03:25,27.65
06:09:17,30.13
06:15:10,33.42
06:21:03,35.63
06:26:57,35.52
06:32:47,34.30
06:38:40,33.15
06:44:32,32.05
06:50:25,31.05
06:56:16,30.18
07:02:06,29.50
07:07:58,28.88
07:13:48,28.35
07:19:39,27.93
07:25:32,27.52
07:31:24,27.23
07:37:19,26.90
07:43:09,26.65
07:49:01,26.40
07:54:53,26.18
08:00:44,25.98
08:06:35,25.82
08:12:26,27.75
08:18:18,30.77
08:24:09,30.98
08:30:02,30.50
08:35:53,29.90
08:41:46,29.25
08:47:38,28.63
08:53:28,28.13
08:59:20,27.68
09:05:09,27.27
09:11:03,26.98
09:16:58,26.65
09:22:48,26.40
09:28:38,26.18
09:34:28,26.00
09:40:20,25.80
09:46:10,25.68
09:52:07,25.52
09:58:01,25.43
10:03:54,25.32
10:09:45,25.25
10:15:36,25.13
10:21:28,25.05
10:27:20,25.00
10:33:11,24.88
10:39:02,24.85
10:44:56,24.75
10:50:47,24.75
10:56:37,24.63
11:02:26,24.63
11:08:18,24.60
11:14:08,24.50
11:20:00,24.50
11:25:49,24.40
11:31:40,24.38
11:37:34,24.38
11:43:23,24.30
11:49:13,24.25
11:55:03,24.25
12:00:53,24.25
12:06:44,24.18
12:12:34,24.13
12:18:26,24.13
12:24:17,24.13
12:30:10,24.13
12:36:05,24.02
12:41:58,24.00
12:47:49,24.00
12:53:39,24.00
12:59:29,24.00
13:05:19,23.95
13:11:09,23.90
13:16:59,23.88
13:22:50,23.88
13:28:42,23.88
13:34:33,23.88
13:40:25,23.88
13:46:16,23.88
13:52:09,23.88
13:57:58,23.88
14:03:50,23.88
14:09:45,23.88
14:15:35,23.88
14:21:24,23.88
14:27:16,23.88
14:33:07,23.88
14:38:59,23.80
14:44:48,23.77
14:50:40,23.75
14:56:30,23.75
15:02:21,23.75
15:08:12,23.75
15:14:03,23.75
15:19:57,23.75
15:25:49,23.75
15:31:39,23.75
15:37:29,23.75
15:43:21,23.75
15:49:14,23.75
15:55:04,23.75
16:00:55,23.75
16:06:46,23.75
16:12:38,23.75
16:18:29,23.75
16:24:19,23.75
16:30:10,23.75
16:36:01,23.75
16:41:52,23.75
16:47:44,23.75
16:53:35,23.75
16:59:24,23.75
17:05:14,23.75
17:11:04,23.75
17:16:54,23.75
17:22:44,23.75
17:28:39,23.80
17:34:29,23.85
17:40:19,23.88
17:46:10,23.88
17:52:00,23.88
17:57:49,23.88
18:03:44,23.88
18:09:34,23.88
18:15:25,23.88
18:21:15,25.90
18:27:04,27.18
18:32:56,27.30
18:38:47,27.02
18:44:37,26.73
18:50:28,26.45
18:56:20,26.15
19:02:10,25.93
19:08:00,25.70
19:13:51,25.52
19:19:41,25.32
19:25:33,25.18
19:31:24,25.02
19:37:15,24.88
19:43:04,24.73
19:48:56,24.60
19:54:47,24.50
20:00:36,24.38
20:06:26,24.25
20:12:16,24.15
20:18:06,24.13
20:23:59,24.05
20:29:49,24.00
20:35:38,24.00
20:41:29,24.00
20:47:19,23.90
20:53:09,23.75
20:58:59,23.63
21:04:49,23.50
21:10:43,23.50
21:16:33,23.50
21:22:24,23.43
21:28:14,23.38
21:34:05,23.38
21:39:56,23.38
21:45:45,23.30
21:51:35,23.25
21:57:24,23.25
22:03:15,23.25
22:09:04,23.35
22:14:55,25.20
22:20:46,27.63
22:26:38,29.57
22:32:29,30.18
22:38:21,29.82
22:44:12,29.45
22:50:03,28.88
22:55:54,28.38
23:01:45,27.82
23:07:37,27.38
23:13:30,26.98
23:19:21,26.60
23:25:12,26.27
23:31:05,25.98
23:36:56,25.75
23:42:48,25.55
23:48:41,25.32
23:54:32,25.18