00:00:35,24.35
00:06:26,25.55
00:12:16,27.30
00:18:06,28.65
00:23:59,29.20
00:29:49,28.75
00:35:41,28.13
00:41:34,27.52
00:47:25,27.13
00:53:16,26.73
00:59:06,26.48
01:04:57,26.25
01:10:49,26.10
01:16:40,25.93
01:22:30,25.80
01:28:20,25.70
01:34:11,25.60
01:40:02,25.50
01:45:53,25.43
01:51:44,25.32
01:57:35,25.25
02:03:24,25.20
02:09:15,25.65
02:15:07,27.23
02:20:59,28.27
02:26:50,28.35
02:32:42,28.15
02:38:36,27.85
02:44:29,27.43
02:50:22,27.10
02:56:14,26.77
03:02:06,26.45
03:07:58,26.23
03:13:48,26.05
03:19:39,25.88
03:25:29,25.75
03:31:21,25.60
03:37:14,25.57
03:43:04,26.57
03:48:53,28.32
03:54:44,29.95
04:00:34,30.32
04:06:28,29.95
04:12:20,29.38
04:18:11,28.80
04:24:01,28.30
04:29:52,27.82
04:35:43,27.45
04:41:32,27.10
04:47:23,26.98
04:53:15,28.10
04:59:05,29.80
05:04:59,30.60
05:10:50,30.48
05:16:40,30.05
05:22:32,29.52
05:28:22,29.05
05:34:13,28.65
05:40:03,28.23
05:45:53,27.85
05:51:44,27.50
05:57:35,27.23
06:03:25,26.95
06:09:17,27.65
06:15:10,29.38
06:21:03,31.02
06:26:56,31.95
06:32:47,31.70
06:38:40,30.75
06:44:32,30.00
06:50:25,29.38
06:56:16,28.80
07:02:06,28.38
07:07:58,27.98
07:13:48,27.63
07:19:39,27.35
07:25:31,27.07
07:31:24,26.85
07:37:18,26.68
07:43:09,26.48
07:49:01,26.32
07:54:53,26.15
08:00:44,26.02
08:06:35,25.88
08:12:26,26.35
08:18:18,27.93
08:24:09,28.60
08:30:02,28.57
08:35:53,28.27
08:41:45,28.02
08:47:38,27.65
08:53:28,27.38
08:59:19,27.05
09:05:09,26.80
09:11:03,26.60
09:16:58,26.43
09:22:48,26.23
09:28:37,26.07
09:34:28,25.95
09:40:20,25.82
09:46:10,25.70
09:52:07,25.60
09:58:01,25.50
10:03:54,25.45
10:09:44,25.38
10:15:36,25.32
10:21:28,25.25
10:27:19,25.23
10:33:11,25.13
10:39:02,25.13
10:44:55,25.05
10:50:47,25.00
10:56:36,25.00
11:02:26,24.95
11:08:17,24.90
11:14:08,24.88
11:19:59,24.88
11:25:49,24.77
11:31:40,24.75
11:37:33,24.75
11:43:23,24.73
11:49:12,24.65
11:55:03,24.65
12:00:53,24.63
12:06:44,24.63
12:12:33,24.60
12:18:26,24.55
12:24:17,24.50
12:30:09,24.50
12:36:05,24.50
12:41:58,24.50
12:47:49,24.50
12:53:39,24.48
12:59:29,24.40
13:05:19,24.38
13:11:09,24.38
13:16:58,24.38
13:22:50,24.38
13:28:42,24.38
13:34:32,24.38
13:40:24,24.38
13:46:16,24.38
13:52:08,24.38
13:57:58,24.35
14:03:50,24.35
14:09:45,24.35
14:15:34,24.38
14:21:24,24.35
14:27:16,24.25
14:33:07,24.27
14:38:58,24.25
14:44:48,24.25
14:50:40,24.25
14:56:30,24.25
15:02:21,24.25
15:08:12,24.25
15:14:02,24.25
15:19:57,24.25
15:25:48,24.25
15:31:39,24.25
15:37:29,24.23
15:43:21,24.25
15:49:14,24.25
15:55:04,24.25
16:00:55,24.25
16:06:46,24.25
16:12:38,24.25
16:18:29,24.20
16:24:19,24.18
16:30:09,24.20
16:36:01,24.20
16:41:52,24.23
16:47:43,24.20
16:53:34,24.18
16:59:24,24.13
17:05:14,24.13
17:11:04,24.15
17:16:54,24.18
17:22:44,24.20
17:28:38,24.25
17:34:29,24.25
17:40:19,24.25
17:46:10,24.25
17:52:00,24.25
17:57:49,24.25
18:03:43,24.25
18:09:34,24.25
18:15:25,24.32
18:21:15,24.98
18:27:04,25.85
18:32:56,26.20
18:38:47,26.25
18:44:37,26.13
18:50:28,25.95
18:56:20,25.80
19:02:10,25.68
19:08:00,25.52
19:13:51,25.43
19:19:41,25.27
19:25:33,25.18
19:31:24,25.13
19:37:15,25.00
19:43:04,24.90
19:48:56,24.88
19:54:46,24.75
20:00:36,24.70
20:06:26,24.63
20:12:16,24.55
20:18:06,24.50
20:23:59,24.48
20:29:49,24.40
20:35:38,24.38
20:41:29,24.38
20:47:18,24.38
20:53:09,24.32
20:58:59,24.23
21:04:49,24.13
21:10:43,24.13
21:16:33,24.05
21:22:24,24.02
21:28:14,24.00
21:34:05,24.00
21:39:55,24.00
21:45:45,24.00
21:51:35,23.95
21:57:24,23.93
22:03:14,23.88
22:09:04,23.90
22:14:55,24.68
22:20:46,26.13
22:26:38,27.52
22:32:29,28.43
22:38:21,28.57
22:44:12,28.15
22:50:03,27.70
22:55:54,27.30
23:01:45,26.98
23:07:36,26.65
23:13:29,26.40
23:19:21,26.18
23:25:12,25.95
23:31:05,25.77
23:36:56,25.60
23:42:48,25.45
23:48:41,25.35
23:54:32,25.23