00:00:35,14.55
00:06:26,14.70
00:12:16,14.72
00:18:06,14.68
00:23:59,14.72
00:29:49,14.80
00:35:42,14.90
00:41:34,14.85
00:47:25,14.97
00:53:16,14.90
00:59:06,14.82
01:04:57,14.85
01:10:49,15.00
01:16:41,14.97
01:22:30,15.07
01:28:21,14.97
01:34:11,14.97
01:40:02,14.88
01:45:53,14.68
01:51:44,14.63
01:57:35,14.68
02:03:24,14.57
02:09:15,14.68
02:15:07,14.72
02:20:59,14.53
02:26:50,14.50
02:32:42,14.43
02:38:36,14.35
02:44:29,14.20
02:50:23,14.15
02:56:14,14.15
03:02:07,14.25
03:07:58,14.32
03:13:48,14.45
03:19:39,14.47
03:25:29,14.50
03:31:22,14.40
03:37:14,14.43
03:43:04,14.50
03:48:54,14.60
03:54:44,14.45
04:00:34,14.40
04:06:29,14.32
04:12:20,14.13
04:18:11,14.10
04:24:01,14.03
04:29:52,14.10
04:35:43,13.90
04:41:32,14.00
04:47:23,14.22
04:53:15,14.18
04:59:05,14.13
05:04:59,14.25
05:10:50,14.25
05:16:40,14.20
05:22:32,14.22
05:28:22,14.32
05:34:13,14.43
05:40:03,14.50
05:45:53,14.53
05:51:44,14.40
05:57:35,14.35
06:03:25,14.35
06:09:17,14.40
06:15:10,14.60
06:21:03,14.85
06:26:57,15.13
06:32:47,15.32
06:38:40,15.07
06:44:32,15.28
06:50:25,15.60
06:56:16,15.50
07:02:06,15.63
07:07:58,15.68
07:13:48,15.53
07:19:39,15.45
07:25:32,15.63
07:31:24,15.90
07:37:19,16.00
07:43:09,15.85
07:49:01,16.05
07:54:53,16.23
08:00:44,17.48
08:06:35,20.60
08:12:26,21.68
08:18:18,23.18
08:24:09,20.85
08:30:02,18.52
08:35:53,20.63
08:41:46,24.07
08:47:38,25.05
08:53:28,23.07
08:59:19,23.43
09:05:09,24.88
09:11:03,24.82
09:16:58,26.23
09:22:48,28.23
09:28:38,29.13
09:34:28,27.93
09:40:20,29.60
09:46:10,26.27
09:52:07,22.90
09:58:01,23.23
10:03:54,25.73
10:09:45,28.43
10:15:36,27.80
10:21:28,29.88
10:27:20,27.63
10:33:11,23.13
10:39:02,21.13
10:44:56,20.43
10:50:47,19.95
10:56:36,19.48
11:02:26,19.15
11:08:18,19.30
11:14:08,19.45
11:20:00,19.57
11:25:49,19.75
11:31:40,19.45
11:37:33,19.05
11:43:23,18.75
11:49:12,18.70
11:55:03,19.10
12:00:53,19.18
12:06:44,19.07
12:12:34,19.02
12:18:26,18.57
12:24:17,18.50
12:30:09,19.00
12:36:05,19.48
12:41:58,20.30
12:47:49,20.30
12:53:39,20.20
12:59:29,20.25
13:05:19,21.30
13:11:09,22.45
13:16:59,23.48
13:22:50,22.98
13:28:42,25.65
13:34:33,29.18
13:40:24,30.02
13:46:16,29.90
13:52:08,31.00
13:57:58,28.40
14:03:50,26.50
14:09:45,26.02
14:15:34,28.40
14:21:24,29.50
14:27:16,29.88
14:33:07,30.48
14:38:58,27.75
14:44:48,25.02
14:50:40,23.77
14:56:30,23.93
15:02:21,23.05
15:08:12,22.75
15:14:02,22.65
15:19:57,22.35
15:25:49,22.32
15:31:39,22.43
15:37:29,22.45
15:43:21,22.40
15:49:14,22.35
15:55:04,22.13
16:00:55,21.90
16:06:46,22.00
16:12:38,21.63
16:18:29,21.48
16:24:19,21.60
16:30:09,21.85
16:36:01,21.45
16:41:52,21.27
16:47:44,21.05
16:53:35,20.85
16:59:24,20.93
17:05:14,20.70
17:11:04,20.60
17:16:54,20.52
17:22:44,20.50
17:28:39,20.35
17:34:29,19.95
17:40:19,19.45
17:46:10,19.32
17:52:00,19.27
17:57:49,19.27
18:03:44,19.35
18:09:34,19.57
18:15:25,19.85
18:21:15,19.73
18:27:04,19.82
18:32:56,20.23
18:38:47,20.07
18:44:37,19.77
18:50:28,19.50
18:56:20,19.23
19:02:10,19.10
19:08:00,18.95
19:13:51,18.70
19:19:41,18.55
19:25:33,18.35
19:31:24,18.13
19:37:15,18.18
19:43:04,18.00
19:48:56,17.90
19:54:46,17.85
20:00:36,17.77
20:06:26,17.68
20:12:16,17.55
20:18:06,17.38
20:23:59,17.27
20:29:49,17.20
20:35:38,17.13
20:41:29,17.07
20:47:18,16.93
20:53:09,16.85
20:58:59,16.73
21:04:49,16.57
21:10:43,16.20
21:16:33,16.02
21:22:24,16.05
21:28:14,15.88
21:34:05,15.85
21:39:56,15.85
21:45:45,15.85
21:51:35,15.72
21:57:24,15.82
22:03:14,15.55
22:09:04,15.40
22:14:55,15.31
22:20:46,15.18
22:26:38,15.15
22:32:29,15.15
22:38:21,15.03
22:44:12,14.70
22:50:03,14.43
22:55:54,14.32
23:01:45,14.03
23:07:37,13.78
23:13:29,13.55
23:19:21,13.35
23:25:12,13.32
23:31:05,13.15
23:36:56,13.13
23:42:48,12.97
23:48:41,12.90
23:54:32,12.80