00:00:35,12.47
00:06:26,8.38
00:12:16,7.55
00:18:06,7.53
00:23:59,7.72
00:29:49,7.88
00:35:42,7.97
00:41:34,8.00
00:47:25,8.05
00:53:16,8.20
00:59:07,8.35
01:04:57,8.55
01:10:49,8.80
01:16:41,9.00
01:22:30,9.28
01:28:21,9.53
01:34:11,9.85
01:40:02,10.15
01:45:53,10.53
01:51:44,10.85
01:57:35,11.25
02:03:25,11.57
02:09:16,9.18
02:15:08,7.60
02:20:59,7.70
02:26:50,7.85
02:32:44,7.90
02:38:37,8.00
02:44:29,8.05
02:50:24,8.18
02:56:15,8.38
03:02:07,8.55
03:07:58,8.80
03:13:49,9.03
03:19:40,9.28
03:25:29,9.53
03:31:22,9.85
03:37:14,9.53
03:43:04,7.70
03:48:54,7.38
03:54:44,7.47
04:00:34,7.70
04:06:29,7.78
04:12:20,7.88
04:18:11,7.90
04:24:01,8.00
04:29:52,8.15
04:35:43,8.32
04:41:33,8.50
04:47:24,8.10
04:53:16,7.17
04:59:07,7.22
05:05:00,7.45
05:10:50,7.63
05:16:40,7.70
05:22:32,7.75
05:28:22,7.85
05:34:13,7.95
05:40:04,8.13
05:45:53,8.32
05:51:44,8.55
05:57:35,8.82
06:03:25,8.78
06:09:17,7.33
06:15:10,7.03
06:21:04,7.15
06:26:57,7.28
06:32:47,7.47
06:38:40,7.60
06:44:32,7.63
06:50:25,7.67
06:56:16,7.78
07:02:06,7.92
07:07:58,8.07
07:13:48,8.30
07:19:39,8.55
07:25:32,8.78
07:31:24,9.10
07:37:19,9.40
07:43:09,9.72
07:49:02,10.07
07:54:53,10.45
08:00:44,10.82
08:06:35,11.13
08:12:26,8.57
08:18:18,7.28
08:24:09,7.45
08:30:02,7.63
08:35:53,7.67
08:41:46,7.75
08:47:38,7.83
08:53:28,7.95
08:59:20,8.13
09:05:09,8.32
09:11:03,8.55
09:16:58,8.82
09:22:48,9.10
09:28:38,9.35
09:34:28,9.65
09:40:20,9.97
09:46:10,10.32
09:52:07,10.70
09:58:01,11.05
10:03:54,11.45
10:09:45,11.82
10:15:36,12.18
10:21:28,12.53
10:27:20,12.85
10:33:11,13.15
10:39:02,13.40
10:44:56,13.68
10:50:47,13.90
10:56:37,14.13
11:02:27,14.30
11:08:18,14.47
11:14:08,14.65
11:20:00,14.80
11:25:49,14.95
11:31:40,15.10
11:37:34,15.25
11:43:23,15.40
11:49:13,15.50
11:55:03,15.63
12:00:53,15.75
12:06:44,15.85
12:12:34,15.95
12:18:27,16.07
12:24:17,16.15
12:30:10,16.25
12:36:05,16.38
12:41:58,16.43
12:47:49,16.50
12:53:40,16.63
12:59:30,16.68
13:05:19,16.75
13:11:09,16.88
13:16:59,16.93
13:22:50,17.00
13:28:42,17.10
13:34:33,17.13
13:40:25,17.23
13:46:17,17.25
13:52:09,17.38
13:57:58,17.38
14:03:50,17.50
14:09:45,17.52
14:15:35,17.57
14:21:24,17.63
14:27:16,17.68
14:33:07,17.75
14:38:59,17.75
14:44:48,17.88
14:50:40,17.88
14:56:30,17.90
15:02:21,17.98
15:08:12,18.00
15:14:03,18.00
15:19:57,18.07
15:25:49,18.13
15:31:39,18.13
15:37:29,18.18
15:43:21,18.25
15:49:14,18.25
15:55:04,18.25
16:00:55,18.38
16:06:46,18.38
16:12:38,18.38
16:18:29,18.38
16:24:19,18.50
16:30:10,18.50
16:36:01,18.50
16:41:53,18.50
16:47:44,18.55
16:53:35,18.63
16:59:24,18.63
17:05:14,18.63
17:11:04,18.63
17:16:54,18.68
17:22:44,18.73
17:28:39,18.75
17:34:29,18.75
17:40:19,18.75
17:46:10,18.75
17:52:00,18.75
17:57:50,18.85
18:03:44,17.35
18:09:34,9.95
18:15:25,8.03
18:21:15,8.00
18:27:05,8.22
18:32:56,8.35
18:38:47,8.38
18:44:37,8.45
18:50:28,8.57
18:56:20,8.75
19:02:10,8.95
19:08:00,9.18
19:13:51,9.43
19:19:41,9.72
19:25:33,9.97
19:31:24,10.28
19:37:15,10.63
19:43:04,11.00
19:48:56,11.38
19:54:47,11.80
20:00:36,12.25
20:06:26,12.63
20:12:16,13.03
20:18:06,13.35
20:23:59,13.65
20:29:49,13.93
20:35:39,14.18
20:41:29,14.38
20:47:19,14.57
20:53:09,14.82
20:58:59,15.05
21:04:49,15.20
21:10:43,15.40
21:16:33,15.53
21:22:25,15.68
21:28:14,15.80
21:34:05,15.93
21:39:56,16.05
21:45:45,16.15
21:51:35,16.25
21:57:24,16.38
22:03:15,16.48
22:09:04,15.60
22:14:55,9.65
22:20:46,7.90
22:26:38,7.75
22:32:29,7.75
22:38:21,7.95
22:44:12,8.00
22:50:03,8.10
22:55:54,8.13
23:01:45,8.22
23:07:37,8.35
23:13:31,8.55
23:19:21,8.75
23:25:12,8.95
23:31:05,9.22
23:36:56,9.47
23:42:48,9.78
23:48:42,10.10
23:54:32,10.38