00:00:35,22.00
00:06:26,22.02
00:12:16,22.13
00:18:06,22.25
00:23:58,22.25
00:29:48,22.27
00:35:41,22.25
00:41:34,22.25
00:47:25,22.25
00:53:15,22.25
00:59:06,22.23
01:04:57,22.23
01:10:49,22.15
01:16:40,22.13
01:22:30,22.13
01:28:20,22.13
01:34:11,22.13
01:40:02,22.13
01:45:53,22.13
01:51:44,22.13
01:57:35,22.02
02:03:24,22.02
02:09:15,22.10
02:15:07,22.18
02:20:58,22.25
02:26:50,22.25
02:32:41,22.25
02:38:36,22.25
02:44:28,22.27
02:50:22,22.23
02:56:14,22.23
03:02:06,22.18
03:07:58,22.15
03:13:48,22.13
03:19:39,22.13
03:25:29,22.13
03:31:21,22.13
03:37:14,22.10
03:43:04,22.13
03:48:53,22.27
03:54:44,22.40
04:00:34,22.50
04:06:28,22.50
04:12:20,22.50
04:18:11,22.38
04:24:01,22.38
04:29:52,22.38
04:35:43,22.38
04:41:32,22.30
04:47:23,22.25
04:53:15,22.35
04:59:05,22.48
05:04:59,22.52
05:10:50,22.63
05:16:40,22.60
05:22:32,22.52
05:28:22,22.55
05:34:12,22.50
05:40:03,22.50
05:45:53,22.50
05:51:43,22.38
05:57:35,22.38
06:03:24,22.38
06:09:17,22.38
06:15:10,22.55
06:21:03,22.63
06:26:56,22.75
06:32:47,22.75
06:38:40,22.75
06:44:32,22.73
06:50:25,22.73
06:56:16,22.63
07:02:05,22.63
07:07:57,22.60
07:13:48,22.57
07:19:39,22.50
07:25:31,22.50
07:31:24,22.50
07:37:18,22.50
07:43:09,22.50
07:49:01,22.45
07:54:53,22.40
08:00:44,22.38
08:06:35,22.38
08:12:25,22.45
08:18:18,22.55
08:24:09,22.63
08:30:01,22.63
08:35:53,22.63
08:41:45,22.63
08:47:37,22.63
08:53:28,22.63
08:59:19,22.63
09:05:09,22.60
09:11:03,22.60
09:16:58,22.60
09:22:47,22.63
09:28:37,22.63
09:34:28,22.63
09:40:20,22.63
09:46:10,22.57
09:52:06,22.50
09:58:01,22.50
10:03:53,22.50
10:09:44,22.50
10:15:35,22.50
10:21:28,22.55
10:27:19,22.63
10:33:10,22.55
10:39:02,22.50
10:44:55,22.50
10:50:47,22.48
10:56:36,22.40
11:02:26,22.38
11:08:17,22.38
11:14:08,22.38
11:19:59,22.38
11:25:49,22.38
11:31:40,22.38
11:37:33,22.38
11:43:23,22.35
11:49:12,22.27
11:55:03,22.30
12:00:53,22.32
12:06:44,22.38
12:12:33,22.35
12:18:26,22.38
12:24:17,22.32
12:30:09,22.32
12:36:05,22.30
12:41:58,22.30
12:47:49,22.32
12:53:39,22.38
12:59:29,22.25
13:05:19,22.25
13:11:09,22.25
13:16:58,22.25
13:22:50,22.25
13:28:41,22.25
13:34:32,22.38
13:40:24,22.38
13:46:16,22.38
13:52:08,22.38
13:57:58,22.38
14:03:50,22.32
14:09:44,22.27
14:15:34,22.27
14:21:24,22.30
14:27:16,22.35
14:33:07,22.38
14:38:58,22.27
14:44:48,22.27
14:50:40,22.32
14:56:29,22.35
15:02:21,22.38
15:08:12,22.38
15:14:02,22.38
15:19:56,22.32
15:25:48,22.38
15:31:38,22.25
15:37:29,22.25
15:43:21,22.25
15:49:14,22.27
15:55:04,22.27
16:00:55,22.30
16:06:46,22.27
16:12:37,22.25
16:18:29,22.25
16:24:19,22.25
16:30:09,22.25
16:36:00,22.25
16:41:52,22.23
16:47:43,22.23
16:53:34,22.25
16:59:24,22.25
17:05:13,22.13
17:11:04,22.13
17:16:54,22.13
17:22:44,22.13
17:28:38,22.13
17:34:29,22.13
17:40:19,22.13
17:46:10,22.07
17:51:59,22.02
17:57:49,22.00
18:03:43,22.00
18:09:34,22.00
18:15:24,22.00
18:21:14,22.07
18:27:04,22.18
18:32:56,22.18
18:38:47,22.15
18:44:37,22.18
18:50:28,22.20
18:56:20,22.15
19:02:10,22.15
19:08:00,22.13
19:13:51,22.13
19:19:41,22.13
19:25:33,22.10
19:31:24,22.05
19:37:15,22.05
19:43:04,22.00
19:48:56,22.00
19:54:46,22.00
20:00:36,22.00
20:06:26,22.00
20:12:16,22.00
20:18:06,22.00
20:23:59,22.00
20:29:49,21.88
20:35:38,21.90
20:41:29,21.88
20:47:18,21.88
20:53:09,21.88
20:58:59,21.88
21:04:49,21.88
21:10:42,21.88
21:16:33,21.88
21:22:24,21.88
21:28:14,21.88
21:34:05,21.88
21:39:55,21.88
21:45:45,21.88
21:51:35,21.88
21:57:24,21.85
22:03:14,21.77
22:09:04,21.75
22:14:55,21.77
22:20:46,21.88
22:26:38,21.98
22:32:28,22.00
22:38:21,22.02
22:44:12,22.05
22:50:03,22.00
22:55:54,22.00
23:01:45,22.00
23:07:36,22.00
23:13:29,22.00
23:19:20,22.00
23:25:12,21.98
23:31:04,22.00
23:36:55,21.90
23:42:48,21.88
23:48:41,21.88
23:54:32,21.88