00:00:02,36.67
00:05:54,35.83
00:11:49,34.48
00:17:41,33.13
00:23:31,31.90
00:29:24,31.23
00:35:17,32.92
00:41:08,35.35
00:47:01,37.20
00:52:52,36.70
00:58:44,35.38
01:04:35,33.95
01:10:28,32.63
01:16:20,31.55
01:22:12,31.20
01:28:07,33.40
01:33:57,36.10
01:39:48,37.55
01:45:41,36.85
01:51:33,35.48
01:57:25,34.08
02:03:18,32.75
02:09:10,31.75
02:15:00,32.98
02:20:52,35.35
02:26:45,37.65
02:32:41,39.27
02:38:39,38.77
02:44:35,36.88
02:50:28,35.02
02:56:18,33.30
03:02:11,33.20
03:08:02,34.92
03:13:54,36.90
03:19:45,38.15
03:25:37,37.05
03:31:32,35.92
03:37:23,37.23
03:43:13,39.08
03:49:04,40.95
03:54:54,41.20
04:00:46,41.50
04:06:37,39.80
04:12:29,37.88
04:18:21,36.35
04:24:11,37.75
04:30:04,40.33
04:35:54,40.40
04:41:46,39.83
04:47:36,41.30
04:53:27,40.23
04:59:20,37.85
05:05:14,36.13
05:11:07,37.77
05:17:01,40.33
05:22:58,40.52
05:28:55,40.48
05:34:46,40.90
05:40:39,38.90
05:46:30,36.67
05:52:24,35.33
05:58:16,37.55
06:04:07,40.38
06:09:59,39.98
06:15:50,39.77
06:21:42,38.60
06:27:36,36.60
06:33:28,34.88
06:39:19,35.95
06:45:10,39.08
06:51:04,40.60
06:56:58,39.88
07:02:50,39.15
07:08:41,37.05
07:14:34,35.05
07:20:28,33.50
07:26:20,32.60
07:32:13,35.08
07:38:04,38.27
07:43:58,39.27
07:49:52,37.83
07:55:45,34.52
08:01:35,31.57
08:07:30,30.30
08:13:22,30.63
08:19:15,31.48
08:25:07,32.50
08:30:57,33.52
08:36:49,33.85
08:42:40,33.05
08:48:29,31.95
08:54:20,31.02
09:00:10,30.25
09:06:02,30.23
09:11:52,31.55
09:17:45,33.17
09:23:34,34.70
09:29:31,35.30
09:35:23,34.60
09:41:15,33.73
09:47:07,32.80
09:52:58,32.00
09:58:49,31.25
10:04:41,30.63
10:10:35,30.10
10:16:27,29.60
10:22:19,29.18
10:28:11,28.77
10:34:04,29.95
10:39:56,33.05
10:45:48,34.70
10:51:44,34.38
10:57:34,33.58
11:03:26,32.70
11:09:15,31.82
11:15:06,31.05
11:20:55,30.38
11:26:46,29.80
11:32:37,29.27
11:38:26,28.82
11:44:16,28.43
11:50:08,28.10
11:55:57,27.77
12:01:47,27.50
12:07:38,27.25
12:13:29,27.05
12:19:18,26.80
12:25:10,26.65
12:31:01,26.43
12:36:52,26.30
12:42:41,26.18
12:48:32,26.02
12:54:22,25.90
13:00:14,25.77
13:06:04,25.68
13:11:54,25.60
13:17:43,25.50
13:23:34,25.38
13:29:26,25.30
13:35:16,25.25
13:41:08,25.13
13:46:59,25.13
13:52:48,25.00
13:58:38,25.00
14:04:30,24.90
14:10:23,24.88
14:16:14,24.88
14:22:04,24.75
14:27:53,24.75
14:33:46,24.75
14:39:35,24.70
14:45:26,24.63
14:51:16,24.63
14:57:06,24.63
15:02:56,24.63
15:08:48,24.52
15:14:42,24.50
15:20:33,24.50
15:26:26,24.50
15:32:15,24.50
15:38:05,24.45
15:43:56,24.43
15:49:47,24.38
15:55:39,24.38
16:01:29,24.38
16:07:20,24.38
16:13:13,24.38
16:19:06,24.35
16:24:58,24.30
16:30:48,24.25
16:36:39,24.25
16:42:31,24.25
16:48:23,24.25
16:54:14,24.25
17:00:05,24.25
17:05:56,24.25
17:11:49,24.25
17:17:42,24.23
17:23:34,24.15
17:29:25,24.15
17:35:17,24.13
17:41:06,24.13
17:46:56,24.13
17:52:46,24.15
17:58:37,24.13
18:04:27,24.13
18:10:16,24.10
18:16:05,24.10
18:21:57,24.13
18:27:47,24.10
18:33:37,24.05
18:39:28,24.07
18:45:20,24.07
18:51:09,24.02
18:56:59,24.05
19:02:48,24.02
19:08:39,24.02
19:14:28,24.02
19:20:17,24.02
19:26:08,24.02
19:31:59,24.00
19:37:49,24.00
19:43:39,24.00
19:49:28,24.00
19:55:19,23.95
20:01:10,24.00
20:07:01,24.00
20:12:50,24.00
20:18:42,23.98
20:24:31,24.00
20:30:21,23.93
20:36:11,23.88
20:42:01,23.88
20:47:52,23.88
20:53:42,23.88
20:59:31,23.88
21:05:23,23.88
21:11:12,23.88
21:17:03,23.88
21:22:53,23.88
21:28:45,23.88
21:34:35,23.88
21:40:25,24.40
21:46:16,25.45
21:52:05,25.43
21:57:55,25.10
22:03:45,24.82
22:09:35,24.65
22:15:26,24.52
22:21:17,24.40
22:27:07,24.30
22:33:00,24.25
22:38:50,24.18
22:44:39,24.13
22:50:32,24.10
22:56:21,24.00
23:02:11,24.00
23:08:03,24.00
23:13:55,23.90
23:19:44,23.88
23:25:34,23.88
23:31:24,23.82
23:37:14,23.82
23:43:05,23.77
23:48:55,23.75
23:54:44,23.73