00:00:01,32.08
00:05:53,31.95
00:11:49,31.32
00:17:40,30.57
00:23:31,29.88
00:29:24,29.32
00:35:17,29.80
00:41:08,31.05
00:47:00,32.30
00:52:52,32.55
00:58:44,31.98
01:04:35,31.18
01:10:28,30.38
01:16:20,29.65
01:22:11,29.27
01:28:06,30.00
01:33:57,31.40
01:39:47,32.58
01:45:41,32.60
01:51:33,31.98
01:57:25,31.20
02:03:18,30.43
02:09:10,29.77
02:15:00,29.93
02:20:52,31.13
02:26:45,32.48
02:32:41,33.70
02:38:38,34.23
02:44:35,33.50
02:50:27,32.27
02:56:18,31.20
03:02:11,30.68
03:08:01,31.35
03:13:54,32.42
03:19:45,33.38
03:25:37,33.13
03:31:32,32.40
03:37:22,32.63
03:43:13,33.58
03:49:04,34.73
03:54:54,35.23
04:00:46,35.45
04:06:37,34.83
04:12:28,33.80
04:18:20,32.80
04:24:11,32.75
04:30:04,33.98
04:35:54,34.83
04:41:45,34.52
04:47:36,35.08
04:53:27,35.10
04:59:19,34.13
05:05:13,32.90
05:11:07,32.95
05:17:00,34.15
05:22:57,35.00
05:28:54,34.95
05:34:46,35.33
05:40:39,34.70
05:46:30,33.50
05:52:24,32.35
05:58:16,32.65
06:04:07,34.02
06:09:59,34.60
06:15:50,34.45
06:21:42,34.17
06:27:36,33.23
06:33:28,32.20
06:39:18,31.95
06:45:10,33.20
06:51:04,34.55
06:56:58,34.65
07:02:50,34.48
07:08:41,33.60
07:14:34,32.45
07:20:28,31.43
07:26:20,30.68
07:32:12,31.18
07:38:04,32.80
07:43:58,34.17
07:49:52,34.48
07:55:44,33.23
08:01:35,31.40
08:07:30,30.02
08:13:22,29.77
08:19:14,30.23
08:25:07,30.75
08:30:57,31.38
08:36:49,31.65
08:42:40,31.13
08:48:29,30.45
08:54:20,29.75
09:00:10,29.23
09:06:02,29.02
09:11:52,29.63
09:17:44,30.55
09:23:34,31.52
09:29:31,32.17
09:35:23,32.23
09:41:15,31.52
09:47:06,30.80
09:52:58,30.25
09:58:49,29.77
10:04:41,29.38
10:10:35,29.02
10:16:27,28.73
10:22:19,28.48
10:28:11,28.20
10:34:04,28.40
10:39:56,29.75
10:45:48,30.98
10:51:44,31.15
10:57:34,30.85
11:03:26,30.45
11:09:15,30.00
11:15:06,29.57
11:20:55,29.18
11:26:46,28.82
11:32:37,28.50
11:38:26,28.18
11:44:16,27.95
11:50:07,27.68
11:55:57,27.45
12:01:47,27.32
12:07:38,27.10
12:13:29,26.95
12:19:18,26.80
12:25:09,26.68
12:31:01,26.52
12:36:51,26.43
12:42:41,26.32
12:48:32,26.25
12:54:22,26.13
13:00:13,26.07
13:06:04,25.98
13:11:53,25.88
13:17:43,25.82
13:23:33,25.75
13:29:26,25.70
13:35:15,25.63
13:41:08,25.60
13:46:59,25.50
13:52:48,25.50
13:58:38,25.43
14:04:30,25.38
14:10:23,25.38
14:16:14,25.30
14:22:04,25.25
14:27:53,25.25
14:33:46,25.25
14:39:35,25.20
14:45:26,25.13
14:51:16,25.13
14:57:05,25.13
15:02:56,25.07
15:08:48,25.05
15:14:42,25.00
15:20:31,25.00
15:26:26,25.00
15:32:15,25.00
15:38:05,24.98
15:43:56,24.88
15:49:46,24.88
15:55:39,24.88
16:01:28,24.88
16:07:19,24.88
16:13:13,24.88
16:19:06,24.88
16:24:57,24.85
16:30:47,24.80
16:36:39,24.75
16:42:31,24.75
16:48:23,24.75
16:54:14,24.75
17:00:05,24.75
17:05:56,24.75
17:11:49,24.75
17:17:42,24.75
17:23:33,24.75
17:29:24,24.73
17:35:16,24.75
17:41:06,24.70
17:46:56,24.65
17:52:46,24.63
17:58:37,24.63
18:04:26,24.63
18:10:16,24.63
18:16:05,24.63
18:21:57,24.63
18:27:46,24.63
18:33:37,24.63
18:39:28,24.63
18:45:19,24.63
18:51:09,24.63
18:56:58,24.55
19:02:48,24.52
19:08:39,24.52
19:14:28,24.50
19:20:17,24.50
19:26:08,24.50
19:31:59,24.52
19:37:49,24.50
19:43:39,24.50
19:49:28,24.50
19:55:19,24.50
20:01:10,24.50
20:07:01,24.50
20:12:50,24.50
20:18:42,24.50
20:24:31,24.50
20:30:21,24.43
20:36:11,24.38
20:42:01,24.38
20:47:52,24.38
20:53:42,24.38
20:59:31,24.38
21:05:23,24.38
21:11:12,24.38
21:17:03,24.38
21:22:53,24.38
21:28:45,24.38
21:34:35,24.43
21:40:25,24.65
21:46:16,25.32
21:52:05,25.48
21:57:55,25.32
22:03:45,25.15
22:09:35,25.00
22:15:26,24.88
22:21:17,24.77
22:27:06,24.75
22:32:59,24.65
22:38:50,24.63
22:44:39,24.60
22:50:32,24.52
22:56:21,24.50
23:02:11,24.50
23:08:03,24.48
23:13:54,24.48
23:19:44,24.38
23:25:34,24.38
23:31:24,24.38
23:37:13,24.38
23:43:04,24.38
23:48:54,24.25
23:54:44,24.25