00:00:02,8.88
00:05:54,8.75
00:11:49,8.57
00:17:40,8.38
00:23:31,8.40
00:29:24,8.18
00:35:17,8.18
00:41:08,8.00
00:47:01,7.95
00:52:52,7.92
00:58:44,7.78
01:04:35,7.67
01:10:28,7.63
01:16:20,7.63
01:22:12,7.60
01:28:06,7.38
01:33:57,7.35
01:39:48,7.20
01:45:41,7.00
01:51:33,7.15
01:57:25,6.95
02:03:18,6.88
02:09:10,6.83
02:15:00,6.85
02:20:52,6.72
02:26:45,6.58
02:32:41,6.70
02:38:39,6.55
02:44:35,6.42
02:50:27,6.47
02:56:18,6.47
03:02:11,6.38
03:08:01,6.42
03:13:54,6.33
03:19:45,6.25
03:25:37,6.30
03:31:32,6.28
03:37:22,6.30
03:43:13,6.53
03:49:04,6.67
03:54:54,6.80
04:00:46,6.97
04:06:37,7.10
04:12:28,7.20
04:18:20,7.25
04:24:11,7.30
04:30:04,7.47
04:35:54,7.63
04:41:46,7.78
04:47:36,7.88
04:53:27,8.00
04:59:19,8.05
05:05:13,8.25
05:11:07,8.40
05:17:00,8.63
05:22:57,8.82
05:28:54,9.05
05:34:46,9.30
05:40:39,9.53
05:46:30,9.68
05:52:24,9.88
05:58:16,9.97
06:04:07,10.05
06:09:59,10.15
06:15:50,10.45
06:21:42,10.68
06:27:36,10.82
06:33:28,11.00
06:39:19,11.22
06:45:10,11.40
06:51:04,11.55
06:56:58,11.70
07:02:50,11.85
07:08:41,12.05
07:14:34,12.28
07:20:28,12.65
07:26:20,13.00
07:32:12,13.18
07:38:04,13.35
07:43:58,13.57
07:49:52,14.30
07:55:44,14.68
08:01:35,14.68
08:07:30,14.57
08:13:22,16.48
08:19:15,17.88
08:25:07,18.95
08:30:57,20.05
08:36:49,18.77
08:42:40,18.73
08:48:29,20.82
08:54:20,18.70
09:00:10,18.00
09:06:02,17.18
09:11:52,18.27
09:17:45,18.38
09:23:34,21.32
09:29:31,26.55
09:35:23,27.25
09:41:15,27.77
09:47:06,28.45
09:52:58,28.95
09:58:49,29.30
10:04:41,30.02
10:10:35,29.13
10:16:27,28.27
10:22:19,29.73
10:28:11,29.90
10:34:04,30.60
10:39:56,30.98
10:45:48,31.20
10:51:44,30.93
10:57:34,30.73
11:03:26,31.23
11:09:15,30.90
11:15:06,31.25
11:20:55,30.48
11:26:46,30.65
11:32:37,30.93
11:38:26,31.48
11:44:16,30.77
11:50:08,30.60
11:55:57,30.68
12:01:47,31.27
12:07:38,31.00
12:13:29,29.55
12:19:18,31.38
12:25:09,31.50
12:31:01,33.15
12:36:51,32.75
12:42:41,32.00
12:48:32,31.38
12:54:22,32.85
13:00:13,32.42
13:06:04,31.52
13:11:53,32.35
13:17:43,32.25
13:23:34,32.83
13:29:26,32.92
13:35:16,32.23
13:41:08,32.63
13:46:59,31.15
13:52:48,33.13
13:58:38,33.23
14:04:30,32.38
14:10:23,30.00
14:16:14,32.90
14:22:04,32.85
14:27:53,34.05
14:33:46,32.75
14:39:35,29.18
14:45:26,27.35
14:51:16,26.45
14:57:05,25.82
15:02:56,25.57
15:08:48,25.20
15:14:42,25.00
15:20:32,25.02
15:26:26,24.93
15:32:15,24.65
15:38:05,24.30
15:43:56,24.13
15:49:47,24.23
15:55:39,24.15
16:01:29,24.45
16:07:20,24.65
16:13:13,24.65
16:19:06,24.20
16:24:58,23.98
16:30:48,23.38
16:36:39,23.20
16:42:31,23.25
16:48:23,23.60
16:54:14,23.60
17:00:05,23.40
17:05:56,23.25
17:11:49,23.75
17:17:42,23.50
17:23:34,23.48
17:29:24,23.38
17:35:16,23.30
17:41:06,23.02
17:46:56,23.00
17:52:46,23.02
17:58:37,23.25
18:04:26,23.18
18:10:16,23.05
18:16:05,23.00
18:21:57,23.15
18:27:47,22.88
18:33:37,22.63
18:39:28,22.73
18:45:20,22.63
18:51:09,22.57
18:56:58,22.55
19:02:48,22.73
19:08:39,22.48
19:14:28,22.20
19:20:17,22.15
19:26:08,22.13
19:31:59,22.13
19:37:49,21.88
19:43:39,21.82
19:49:28,21.75
19:55:19,21.55
20:01:10,21.68
20:07:01,22.02
20:12:50,21.93
20:18:42,21.70
20:24:31,21.38
20:30:21,21.43
20:36:11,21.30
20:42:01,21.02
20:47:52,20.65
20:53:42,20.30
20:59:31,19.98
21:05:23,19.50
21:11:12,19.07
21:17:03,18.50
21:22:53,18.55
21:28:45,18.32
21:34:35,18.05
21:40:25,17.90
21:46:16,17.68
21:52:05,17.48
21:57:55,17.30
22:03:45,17.13
22:09:35,17.02
22:15:26,16.45
22:21:17,16.80
22:27:06,16.82
22:33:00,16.52
22:38:50,16.00
22:44:39,15.78
22:50:32,16.07
22:56:21,15.85
23:02:11,15.68
23:08:03,15.63
23:13:54,15.45
23:19:44,15.45
23:25:34,15.22
23:31:24,15.28
23:37:14,15.25
23:43:05,15.18
23:48:55,14.97
23:54:44,14.80