00:00:01,8.50
00:05:54,8.43
00:11:49,8.38
00:17:40,8.53
00:23:31,8.22
00:29:24,8.05
00:35:17,7.95
00:41:08,7.70
00:47:01,7.85
00:52:52,7.58
00:58:44,7.38
01:04:35,7.47
01:10:28,7.47
01:16:20,7.30
01:22:12,7.13
01:28:06,7.05
01:33:57,7.00
01:39:48,6.83
01:45:41,6.92
01:51:33,6.67
01:57:25,6.58
02:03:18,6.65
02:09:10,6.65
02:15:00,6.58
02:20:52,6.42
02:26:45,6.30
02:32:41,6.08
02:38:38,6.05
02:44:35,6.03
02:50:27,6.33
02:56:18,6.15
03:02:11,6.22
03:08:01,6.33
03:13:54,6.30
03:19:45,6.38
03:25:37,6.35
03:31:32,6.30
03:37:22,6.38
03:43:13,6.60
03:49:04,6.85
03:54:54,6.85
04:00:46,6.90
04:06:37,7.03
04:12:28,7.30
04:18:20,7.40
04:24:11,7.65
04:30:04,7.58
04:35:54,7.85
04:41:46,7.90
04:47:36,7.95
04:53:27,8.10
04:59:19,8.30
05:05:13,8.53
05:11:07,8.72
05:17:00,8.97
05:22:57,9.25
05:28:54,9.43
05:34:46,9.65
05:40:39,10.00
05:46:30,10.15
05:52:24,10.35
05:58:16,10.28
06:04:07,10.30
06:09:59,10.40
06:15:50,10.57
06:21:42,10.78
06:27:36,10.97
06:33:28,11.28
06:39:18,11.43
06:45:10,11.47
06:51:04,11.68
06:56:58,11.88
07:02:50,12.03
07:08:41,12.30
07:14:34,12.47
07:20:28,12.70
07:26:20,12.97
07:32:12,13.05
07:38:04,13.22
07:43:58,13.38
07:49:52,13.63
07:55:44,13.78
08:01:35,13.95
08:07:30,13.93
08:13:22,14.20
08:19:15,14.38
08:25:07,14.40
08:30:57,14.45
08:36:49,14.70
08:42:40,15.03
08:48:29,15.43
08:54:20,15.18
09:00:10,15.07
09:06:02,15.28
09:11:52,15.57
09:17:45,15.20
09:23:34,15.25
09:29:31,15.80
09:35:23,16.07
09:41:15,16.35
09:47:06,16.52
09:52:58,17.07
09:58:49,17.25
10:04:41,17.68
10:10:35,17.85
10:16:27,17.88
10:22:19,17.93
10:28:11,18.05
10:34:04,18.27
10:39:56,18.50
10:45:48,18.65
10:51:44,18.68
10:57:34,18.77
11:03:26,18.93
11:09:15,18.85
11:15:06,19.15
11:20:55,19.25
11:26:46,19.55
11:32:37,19.70
11:38:26,19.88
11:44:16,19.70
11:50:07,19.65
11:55:57,20.20
12:01:47,20.25
12:07:38,20.25
12:13:29,20.07
12:19:18,20.52
12:25:09,20.48
12:31:01,21.10
12:36:51,20.73
12:42:41,20.80
12:48:32,20.75
12:54:22,20.77
13:00:13,20.63
13:06:04,20.57
13:11:53,21.07
13:17:43,20.75
13:23:34,21.10
13:29:26,21.43
13:35:16,21.55
13:41:08,21.70
13:46:59,21.52
13:52:48,21.77
13:58:38,21.75
14:04:30,21.77
14:10:23,21.75
14:16:14,22.43
14:22:04,22.40
14:27:53,22.25
14:33:46,22.23
14:39:35,22.13
14:45:26,22.40
14:51:16,22.23
14:57:05,22.30
15:02:56,22.27
15:08:48,22.25
15:14:42,22.32
15:20:32,22.52
15:26:26,22.81
15:32:15,22.65
15:38:05,22.25
15:43:56,22.18
15:49:46,22.32
15:55:39,22.77
16:01:29,23.15
16:07:20,23.27
16:13:13,23.48
16:19:06,22.82
16:24:57,22.30
16:30:47,22.18
16:36:39,22.40
16:42:31,22.30
16:48:23,22.88
16:54:14,22.88
17:00:05,22.48
17:05:56,22.80
17:11:49,23.07
17:17:42,23.00
17:23:34,22.85
17:29:24,22.63
17:35:16,22.80
17:41:06,22.60
17:46:56,22.77
17:52:46,22.75
17:58:37,23.20
18:04:26,23.20
18:10:16,22.63
18:16:05,22.63
18:21:57,22.48
18:27:46,22.25
18:33:37,22.15
18:39:28,22.13
18:45:19,22.27
18:51:09,22.23
18:56:58,22.23
19:02:48,22.18
19:08:39,21.98
19:14:28,22.00
19:20:17,21.95
19:26:08,21.88
19:31:59,21.88
19:37:49,21.75
19:43:39,21.73
19:49:28,21.65
19:55:19,21.70
20:01:10,21.88
20:07:01,21.85
20:12:50,21.73
20:18:42,21.45
20:24:31,21.32
20:30:21,21.50
20:36:11,21.43
20:42:01,21.10
20:47:52,20.90
20:53:42,20.63
20:59:31,20.00
21:05:23,19.15
21:11:12,18.73
21:17:03,18.48
21:22:53,18.43
21:28:45,18.30
21:34:35,18.05
21:40:25,17.60
21:46:16,17.20
21:52:05,17.00
21:57:55,16.88
22:03:45,16.60
22:09:35,16.40
22:15:26,16.57
22:21:17,16.27
22:27:06,16.15
22:33:00,15.90
22:38:50,16.02
22:44:39,15.55
22:50:32,15.13
22:56:21,14.80
23:02:11,14.95
23:08:03,15.22
23:13:54,15.43
23:19:44,15.43
23:25:34,15.00
23:31:24,14.43
23:37:14,14.25
23:43:04,14.32
23:48:55,14.53
23:54:44,14.53