00:00:02,6.78
00:05:54,7.00
00:11:49,7.10
00:17:41,7.15
00:23:31,7.25
00:29:24,7.15
00:35:17,6.40
00:41:09,6.53
00:47:01,6.70
00:52:52,6.95
00:58:44,7.08
01:04:35,7.13
01:10:28,7.20
01:16:20,7.30
01:22:12,7.08
01:28:07,6.40
01:33:57,6.50
01:39:48,6.75
01:45:41,6.95
01:51:34,7.08
01:57:25,7.13
02:03:18,7.22
02:09:10,7.22
02:15:00,6.47
02:20:52,6.42
02:26:45,6.60
02:32:41,6.70
02:38:41,6.78
02:44:36,6.95
02:50:28,7.05
02:56:18,7.13
03:02:11,6.60
03:08:02,6.38
03:13:54,6.47
03:19:45,6.60
03:25:37,6.83
03:31:32,6.75
03:37:23,6.33
03:43:13,6.38
03:49:04,6.47
03:54:54,6.58
04:00:46,6.55
04:06:37,6.72
04:12:29,6.88
04:18:21,6.90
04:24:11,6.33
04:30:04,6.30
04:35:54,6.60
04:41:46,6.47
04:47:36,6.42
04:53:27,6.70
04:59:20,6.88
05:05:14,6.83
05:11:08,6.30
05:17:01,6.40
05:23:01,6.65
05:28:55,6.47
05:34:46,6.58
05:40:39,6.80
05:46:30,6.95
05:52:24,6.83
05:58:16,6.33
06:04:07,6.45
06:09:59,6.70
06:15:50,6.55
06:21:42,6.70
06:27:36,6.92
06:33:28,6.97
06:39:19,6.45
06:45:10,6.40
06:51:04,6.65
06:56:58,6.70
07:02:50,6.70
07:08:41,6.90
07:14:34,7.05
07:20:28,7.17
07:26:20,7.03
07:32:13,6.40
07:38:04,6.45
07:43:58,6.63
07:49:52,6.78
07:55:45,6.97
08:01:35,7.08
08:07:30,7.03
08:13:22,6.45
08:19:15,6.42
08:25:08,6.50
08:30:57,6.53
08:36:49,6.67
08:42:40,6.83
08:48:29,6.88
08:54:20,6.88
09:00:10,7.00
09:06:02,6.63
09:11:52,6.15
09:17:45,6.33
09:23:34,6.40
09:29:31,6.50
09:35:23,6.63
09:41:15,6.75
09:47:07,6.85
09:52:58,6.90
09:58:49,7.00
10:04:41,7.13
10:10:35,7.33
10:16:27,7.55
10:22:19,7.78
10:28:11,8.03
10:34:04,7.08
10:39:56,6.38
10:45:48,6.60
10:51:44,6.83
10:57:35,6.95
11:03:26,7.05
11:09:15,7.15
11:15:06,7.30
11:20:55,7.47
11:26:46,7.70
11:32:37,7.92
11:38:26,8.18
11:44:16,8.45
11:50:08,8.72
11:55:57,9.07
12:01:47,9.40
12:07:38,9.78
12:13:29,10.18
12:19:18,10.57
12:25:10,11.00
12:31:01,11.43
12:36:52,11.82
12:42:42,12.22
12:48:32,12.60
12:54:22,12.90
13:00:14,13.20
13:06:04,13.45
13:11:54,13.70
13:17:43,13.93
13:23:34,14.15
13:29:26,14.35
13:35:16,14.57
13:41:08,14.72
13:46:59,14.93
13:52:48,15.07
13:58:39,15.22
14:04:30,15.32
14:10:23,15.47
14:16:14,15.60
14:22:04,15.72
14:27:53,15.82
14:33:46,15.93
14:39:35,16.05
14:45:26,16.15
14:51:16,16.25
14:57:06,16.35
15:02:56,16.45
15:08:48,16.50
15:14:42,16.63
15:20:33,16.73
15:26:26,16.75
15:32:15,16.88
15:38:05,16.93
15:43:56,17.00
15:49:47,17.07
15:55:39,17.13
16:01:29,17.18
16:07:20,17.25
16:13:13,17.32
16:19:06,17.38
16:24:58,17.40
16:30:48,17.50
16:36:39,17.50
16:42:31,17.60
16:48:23,17.63
16:54:14,17.63
17:00:05,17.75
17:05:56,17.75
17:11:49,17.75
17:17:42,17.85
17:23:34,17.88
17:29:25,17.88
17:35:17,17.98
17:41:06,18.00
17:46:56,18.00
17:52:46,18.02
17:58:37,18.13
18:04:27,18.13
18:10:16,18.13
18:16:05,18.20
18:21:57,18.25
18:27:47,18.25
18:33:37,18.25
18:39:28,18.27
18:45:20,18.38
18:51:09,18.38
18:56:59,18.38
19:02:48,18.38
19:08:39,18.40
19:14:28,18.50
19:20:18,18.50
19:26:08,18.50
19:31:59,18.50
19:37:49,18.52
19:43:39,18.50
19:49:28,18.63
19:55:19,18.63
20:01:10,18.63
20:07:01,18.63
20:12:50,18.63
20:18:42,18.63
20:24:31,18.73
20:30:21,18.75
20:36:12,18.75
20:42:01,18.75
20:47:52,18.75
20:53:42,18.75
20:59:31,18.75
21:05:23,18.80
21:11:12,18.88
21:17:03,18.88
21:22:53,18.88
21:28:45,13.93
21:34:35,8.53
21:40:25,7.83
21:46:16,8.07
21:52:05,8.22
21:57:55,8.28
22:03:45,8.38
22:09:35,8.45
22:15:26,8.60
22:21:17,8.80
22:27:07,8.97
22:33:00,9.22
22:38:50,9.50
22:44:39,9.78
22:50:32,10.10
22:56:21,10.40
23:02:11,10.75
23:08:03,11.13
23:13:55,11.55
23:19:44,11.95
23:25:34,12.38
23:31:24,12.78
23:37:14,13.15
23:43:05,13.47
23:48:55,13.78
23:54:44,14.03