00:00:01,22.60
00:05:53,22.63
00:11:48,22.55
00:17:40,22.50
00:23:31,22.50
00:29:24,22.43
00:35:16,22.40
00:41:08,22.50
00:47:00,22.57
00:52:52,22.63
00:58:44,22.60
01:04:35,22.55
01:10:28,22.50
01:16:20,22.43
01:22:11,22.38
01:28:06,22.38
01:33:57,22.50
01:39:47,22.57
01:45:41,22.60
01:51:33,22.55
01:57:25,22.50
02:03:18,22.50
02:09:10,22.43
02:15:00,22.38
02:20:52,22.48
02:26:45,22.52
02:32:40,22.63
02:38:37,22.63
02:44:34,22.63
02:50:27,22.60
02:56:18,22.52
03:02:11,22.50
03:08:01,22.50
03:13:54,22.50
03:19:45,22.60
03:25:37,22.63
03:31:32,22.63
03:37:22,22.57
03:43:13,22.63
03:49:03,22.63
03:54:54,22.73
04:00:46,22.75
04:06:37,22.75
04:12:28,22.63
04:18:20,22.63
04:24:11,22.63
04:30:04,22.65
04:35:54,22.75
04:41:45,22.75
04:47:36,22.75
04:53:27,22.75
04:59:19,22.75
05:05:13,22.75
05:11:07,22.75
05:17:00,22.80
05:22:56,22.88
05:28:54,22.88
05:34:46,22.88
05:40:39,22.88
05:46:30,22.77
05:52:24,22.75
05:58:15,22.77
06:04:07,22.82
06:09:58,22.88
06:15:50,22.88
06:21:42,22.88
06:27:35,22.88
06:33:28,22.75
06:39:18,22.75
06:45:10,22.88
06:51:04,22.95
06:56:58,23.00
07:02:50,23.00
07:08:41,23.00
07:14:34,23.00
07:20:27,22.90
07:26:20,22.88
07:32:12,22.90
07:38:04,23.00
07:43:58,23.00
07:49:52,23.00
07:55:44,23.00
08:01:35,22.98
08:07:30,22.90
08:13:22,22.88
08:19:14,22.98
08:25:07,23.02
08:30:57,23.00
08:36:48,23.00
08:42:39,23.00
08:48:29,23.00
08:54:20,23.00
09:00:10,22.90
09:06:01,22.88
09:11:51,22.90
09:17:44,23.00
09:23:34,23.02
09:29:30,23.13
09:35:23,23.20
09:41:15,23.25
09:47:06,23.25
09:52:57,23.25
09:58:48,23.25
10:04:41,23.18
10:10:35,23.13
10:16:27,23.13
10:22:19,23.13
10:28:11,23.13
10:34:04,23.13
10:39:56,23.23
10:45:48,23.35
10:51:44,23.40
10:57:34,23.45
11:03:25,23.38
11:09:15,23.38
11:15:06,23.38
11:20:55,23.35
11:26:46,23.35
11:32:37,23.25
11:38:26,23.25
11:44:16,23.25
11:50:07,23.25
11:55:57,23.25
12:01:47,23.25
12:07:38,23.25
12:13:29,23.20
12:19:18,23.18
12:25:09,23.25
12:31:01,23.18
12:36:51,23.15
12:42:41,23.13
12:48:32,23.13
12:54:22,23.13
13:00:13,23.07
13:06:04,23.07
13:11:53,23.00
13:17:43,23.00
13:23:33,23.00
13:29:26,23.00
13:35:15,23.00
13:41:07,23.00
13:46:58,22.95
13:52:48,22.98
13:58:38,23.00
14:04:30,22.98
14:10:23,22.88
14:16:14,22.88
14:22:04,22.88
14:27:53,22.88
14:33:45,22.88
14:39:35,22.88
14:45:26,22.88
14:51:16,22.88
14:57:05,22.88
15:02:56,22.85
15:08:48,22.77
15:14:42,22.75
15:20:31,22.75
15:26:25,22.75
15:32:15,22.82
15:38:05,22.75
15:43:55,22.75
15:49:46,22.75
15:55:39,22.75
16:01:28,22.77
16:07:19,22.88
16:13:13,22.80
16:19:06,22.73
16:24:57,22.63
16:30:47,22.63
16:36:39,22.63
16:42:31,22.65
16:48:23,22.75
16:54:14,22.75
17:00:05,22.75
17:05:56,22.70
17:11:49,22.75
17:17:42,22.75
17:23:33,22.75
17:29:24,22.70
17:35:16,22.63
17:41:06,22.63
17:46:55,22.52
17:52:46,22.55
17:58:37,22.60
18:04:26,22.55
18:10:16,22.50
18:16:05,22.50
18:21:57,22.52
18:27:46,22.52
18:33:37,22.63
18:39:28,22.63
18:45:19,22.63
18:51:09,22.52
18:56:58,22.50
19:02:48,22.50
19:08:38,22.50
19:14:28,22.50
19:20:17,22.45
19:26:08,22.38
19:31:58,22.38
19:37:49,22.38
19:43:39,22.38
19:49:28,22.38
19:55:19,22.38
20:01:10,22.38
20:07:01,22.38
20:12:50,22.38
20:18:41,22.38
20:24:31,22.27
20:30:21,22.25
20:36:11,22.25
20:42:01,22.25
20:47:52,22.25
20:53:42,22.27
20:59:31,22.25
21:05:23,22.25
21:11:12,22.23
21:17:03,22.25
21:22:53,22.18
21:28:45,22.15
21:34:35,22.18
21:40:25,22.25
21:46:16,22.25
21:52:05,22.25
21:57:55,22.25
22:03:44,22.25
22:09:35,22.25
22:15:26,22.25
22:21:17,22.25
22:27:06,22.25
22:32:59,22.23
22:38:50,22.15
22:44:39,22.13
22:50:31,22.13
22:56:21,22.13
23:02:11,22.13
23:08:03,22.13
23:13:54,22.13
23:19:44,22.13
23:25:34,22.05
23:31:23,22.00
23:37:13,22.00
23:43:04,22.00
23:48:54,22.00
23:54:44,22.00