00:02:57,27.88
00:08:50,30.02
00:14:42,31.18
00:20:35,31.00
00:26:25,30.23
00:32:18,29.43
00:38:08,28.63
00:43:58,28.00
00:49:51,27.35
00:55:42,26.82
01:01:34,26.43
01:07:24,26.02
01:13:15,25.75
01:19:06,26.57
01:24:58,28.43
01:30:48,30.35
01:36:38,31.10
01:42:31,30.57
01:48:23,29.73
01:54:13,29.10
02:00:03,30.00
02:05:57,31.52
02:11:47,33.10
02:17:39,34.35
02:23:32,34.23
02:29:23,33.23
02:35:16,32.08
02:41:12,31.02
02:47:13,30.10
02:53:10,29.38
02:59:00,29.77
03:04:52,31.20
03:10:43,32.90
03:16:35,34.42
03:22:25,35.25
03:28:16,34.92
03:34:10,33.83
03:40:02,32.60
03:45:53,31.35
03:51:46,30.32
03:57:37,30.48
04:03:28,31.75
04:09:19,33.23
04:15:11,34.50
04:21:01,34.92
04:26:54,34.08
04:32:44,32.88
04:38:39,31.68
04:44:32,30.85
04:50:22,31.40
04:56:13,32.83
05:02:05,34.27
05:07:57,35.48
05:13:47,35.45
05:19:38,34.38
05:25:28,33.13
05:31:19,31.93
05:37:10,30.93
05:43:03,31.00
05:48:55,32.17
05:54:46,33.65
06:00:38,35.00
06:06:30,35.55
06:12:25,34.75
06:18:17,33.50
06:24:10,32.27
06:30:00,31.23
06:35:51,30.70
06:41:42,31.63
06:47:36,33.05
06:53:27,34.50
06:59:20,35.67
07:05:12,35.52
07:11:03,34.38
07:16:56,33.13
07:22:47,31.95
07:28:41,31.02
07:34:32,30.40
07:40:24,29.98
07:46:15,29.68
07:52:07,29.43
07:58:01,30.25
08:03:54,31.75
08:09:48,33.23
08:15:40,34.35
08:21:30,34.77
08:27:24,34.48
08:33:16,34.65
08:39:11,34.67
08:45:01,33.63
08:50:52,32.50
08:56:43,31.48
09:02:36,30.65
09:08:29,30.43
09:14:19,31.48
09:20:11,32.92
09:26:02,34.30
09:31:54,35.10
09:37:44,34.95
09:43:35,34.00
09:49:28,32.88
09:55:23,31.70
10:01:13,30.73
10:07:06,29.98
10:12:58,29.98
10:18:50,31.40
10:24:42,33.17
10:30:36,34.38
10:36:28,34.13
10:42:18,33.25
10:48:12,32.27
10:54:03,31.32
10:59:57,30.52
11:05:47,29.75
11:11:40,29.18
11:17:31,29.80
11:23:24,31.40
11:29:15,33.25
11:35:08,34.75
11:41:01,34.75
11:46:52,33.90
11:52:44,32.88
11:58:36,31.90
12:04:27,31.00
12:10:22,30.20
12:16:14,29.50
12:22:08,28.88
12:28:00,28.30
12:33:50,27.88
12:39:41,28.80
12:45:32,30.63
12:51:26,32.63
12:57:18,33.75
13:03:10,33.45
13:09:05,32.60
13:14:57,31.65
13:20:50,30.77
13:26:44,29.93
13:32:37,29.25
13:38:29,28.95
13:44:20,30.20
13:50:13,32.00
13:56:04,33.63
14:01:55,33.85
14:07:46,33.13
14:13:39,32.13
14:19:31,31.13
14:25:22,30.25
14:31:14,29.48
14:37:05,28.75
14:42:56,28.20
14:48:47,27.85
14:54:38,29.02
15:00:28,30.93
15:06:21,32.83
15:12:12,33.45
15:18:03,32.90
15:23:53,32.02
15:29:45,31.18
15:35:36,30.32
15:41:28,29.63
15:47:26,29.00
15:53:17,28.45
15:59:09,27.95
16:05:02,28.15
16:10:55,30.05
16:16:47,32.10
16:22:41,33.20
16:28:32,33.02
16:34:23,32.30
16:40:14,31.45
16:46:04,30.68
16:51:56,30.00
16:57:48,29.27
17:03:41,28.75
17:09:34,28.15
17:15:26,28.77
17:21:18,30.70
17:27:08,31.85
17:33:01,31.52
17:38:53,30.88
17:44:44,30.15
17:50:35,29.50
17:56:25,28.88
18:02:16,28.27
18:08:09,27.88
18:14:00,29.00
18:19:51,31.05
18:25:44,32.98
18:31:35,33.40
18:37:25,32.83
18:43:16,32.05
18:49:08,31.23
18:55:00,30.48
19:00:51,29.75
19:06:42,29.13
19:12:32,28.60
19:18:23,28.05
19:24:14,28.65
19:30:07,30.73
19:35:59,32.75
19:41:51,34.00
19:47:43,33.92
19:53:35,33.00
19:59:25,32.02
20:05:20,31.13
20:11:11,30.32
20:17:02,29.63
20:22:53,29.00
20:28:45,28.38
20:34:42,28.77
20:40:35,30.70
20:46:26,32.60
20:52:17,33.27
20:58:08,32.75
21:03:59,31.90
21:09:53,30.90
21:15:43,30.00
21:21:34,29.18
21:27:25,28.40
21:33:18,28.40
21:39:10,29.80
21:45:01,31.65
21:50:54,33.63
21:56:45,35.02
22:02:36,34.70
22:08:26,33.73
22:14:17,32.77
22:20:11,31.93
22:26:01,31.15
22:31:51,30.50
22:37:42,29.88
22:43:37,29.73
22:49:34,32.05
22:55:30,35.10
23:01:22,36.45
23:07:14,35.90
23:13:06,34.83
23:18:58,33.67
23:24:53,32.58
23:30:46,31.60
23:36:37,30.73
23:42:28,30.65
23:48:19,32.98
23:54:09,35.67