00:02:57,26.77
00:08:49,27.98
00:14:42,28.77
00:20:35,28.77
00:26:25,28.45
00:32:18,28.02
00:38:08,27.57
00:43:58,27.23
00:49:51,26.85
00:55:42,26.52
01:01:33,26.23
01:07:23,25.98
01:13:15,25.80
01:19:05,26.05
01:24:58,27.02
01:30:48,28.20
01:36:38,28.75
01:42:31,28.65
01:48:23,28.23
01:54:13,27.90
02:00:03,28.25
02:05:57,29.02
02:11:47,29.98
02:17:39,30.82
02:23:32,30.88
02:29:22,30.38
02:35:14,29.75
02:41:11,29.13
02:47:12,28.55
02:53:07,28.13
02:59:00,28.15
03:04:52,28.90
03:10:43,29.88
03:16:35,30.85
03:22:25,31.60
03:28:15,31.75
03:34:10,31.20
03:40:02,30.40
03:45:53,29.65
03:51:45,29.02
03:57:37,28.95
04:03:27,29.52
04:09:19,30.32
04:15:10,31.15
04:21:01,31.48
04:26:54,31.05
04:32:44,30.43
04:38:39,29.75
04:44:31,29.23
04:50:22,29.40
04:56:13,30.10
05:02:05,30.93
05:07:57,31.70
05:13:47,31.77
05:19:37,31.25
05:25:28,30.63
05:31:19,29.88
05:37:10,29.35
05:43:03,29.23
05:48:55,29.80
05:54:46,30.57
06:00:38,31.40
06:06:30,31.82
06:12:25,31.50
06:18:17,30.82
06:24:09,30.13
06:30:00,29.55
06:35:51,29.18
06:41:42,29.50
06:47:35,30.30
06:53:27,31.15
06:59:20,31.93
07:05:12,31.93
07:11:03,31.38
07:16:56,30.63
07:22:47,29.98
07:28:40,29.38
07:34:32,28.90
07:40:24,28.60
07:46:15,28.48
07:52:06,28.50
07:58:01,28.77
08:03:53,29.55
08:09:48,30.45
08:15:40,31.20
08:21:30,31.65
08:27:24,31.73
08:33:16,31.85
08:39:11,31.77
08:45:01,31.15
08:50:52,30.50
08:56:43,29.88
09:02:36,29.32
09:08:29,29.10
09:14:19,29.52
09:20:11,30.32
09:26:02,31.18
09:31:54,31.82
09:37:44,32.00
09:43:35,31.57
09:49:28,30.85
09:55:23,30.13
10:01:13,29.50
10:07:06,28.95
10:12:58,28.82
10:18:50,29.50
10:24:42,30.40
10:30:36,31.10
10:36:27,31.05
10:42:18,30.65
10:48:12,30.15
10:54:03,29.65
10:59:57,29.20
11:05:47,28.75
11:11:40,28.35
11:17:31,28.50
11:23:24,29.32
11:29:14,30.32
11:35:07,31.25
11:41:01,31.32
11:46:52,30.95
11:52:44,30.43
11:58:36,29.90
12:04:26,29.43
12:10:22,28.95
12:16:14,28.55
12:22:07,28.13
12:27:59,27.77
12:33:50,27.48
12:39:41,27.77
12:45:32,28.70
12:51:26,29.88
12:57:18,30.68
13:03:10,30.52
13:09:05,30.15
13:14:57,29.68
13:20:50,29.18
13:26:44,28.73
13:32:37,28.30
13:38:28,28.05
13:44:20,28.57
13:50:13,29.50
13:56:04,30.50
14:01:55,30.82
14:07:46,30.48
14:13:38,29.98
14:19:31,29.43
14:25:22,28.95
14:31:13,28.45
14:37:05,28.05
14:42:55,27.65
14:48:47,27.40
14:54:37,27.80
15:00:28,28.80
15:06:21,29.93
15:12:12,30.48
15:18:03,30.25
15:23:53,29.82
15:29:44,29.32
15:35:36,28.93
15:41:27,28.50
15:47:26,28.13
15:53:17,27.77
15:59:09,27.45
16:05:02,27.40
16:10:55,28.20
16:16:46,29.40
16:22:41,30.38
16:28:31,30.82
16:34:23,30.40
16:40:13,29.80
16:46:04,29.27
16:51:56,28.80
16:57:48,28.38
17:03:41,27.95
17:09:34,27.60
17:15:26,27.70
17:21:17,28.65
17:27:08,29.48
17:33:00,29.45
17:38:53,29.07
17:44:43,28.68
17:50:35,28.27
17:56:25,27.90
18:02:16,27.60
18:08:08,27.30
18:13:59,27.65
18:19:51,28.73
18:25:44,29.88
18:31:35,30.38
18:37:25,30.15
18:43:16,29.73
18:49:08,29.27
18:55:00,28.80
19:00:51,28.38
19:06:42,27.98
19:12:32,27.65
19:18:23,27.38
19:24:14,27.43
19:30:07,28.43
19:35:58,29.70
19:41:51,30.73
19:47:43,31.20
19:53:35,30.82
19:59:25,30.07
20:05:18,29.43
20:11:11,28.90
20:17:01,28.45
20:22:52,28.05
20:28:45,27.70
20:34:42,27.65
20:40:35,28.57
20:46:26,29.73
20:52:16,30.35
20:58:08,30.15
21:03:59,29.73
21:09:53,29.20
21:15:43,28.70
21:21:33,28.23
21:27:25,27.80
21:33:18,27.57
21:39:10,28.27
21:45:01,29.25
21:50:54,30.32
21:56:45,31.25
22:02:35,31.27
22:08:26,30.75
22:14:17,30.23
22:20:10,29.65
22:26:01,29.20
22:31:51,28.85
22:37:42,28.52
22:43:37,28.27
22:49:34,29.02
22:55:30,30.60
23:01:22,31.73
23:07:14,31.75
23:13:06,31.35
23:18:58,30.75
23:24:53,30.13
23:30:45,29.57
23:36:37,29.05
23:42:28,28.77
23:48:19,29.63
23:54:09,31.07