00:02:57,12.93 00:08:49,13.00 00:14:42,13.05 00:20:35,13.03 00:26:25,13.00 00:32:18,12.88 00:38:08,12.88 00:43:58,12.85 00:49:51,12.80 00:55:42,12.82 01:01:34,12.88 01:07:24,12.70 01:13:15,12.57 01:19:05,12.63 01:24:58,12.65 01:30:48,12.63 01:36:38,12.57 01:42:31,12.50 01:48:23,12.45 01:54:13,12.47 02:00:03,12.50 02:05:57,12.47 02:11:47,12.35 02:17:39,12.40 02:23:32,12.30 02:29:23,12.28 02:35:15,12.22 02:41:11,12.10 02:47:13,12.15 02:53:08,12.22 02:59:00,12.25 03:04:52,12.18 03:10:43,11.97 03:16:35,11.95 03:22:25,11.93 03:28:15,11.90 03:34:10,11.85 03:40:02,11.93 03:45:53,11.88 03:51:45,11.88 03:57:37,11.82 04:03:28,11.80 04:09:19,11.82 04:15:10,11.82 04:21:01,11.75 04:26:54,11.85 04:32:44,11.85 04:38:39,11.82 04:44:32,11.88 04:50:22,11.88 04:56:13,11.95 05:02:05,11.85 05:07:57,11.85 05:13:47,11.95 05:19:38,11.95 05:25:28,11.88 05:31:19,12.00 05:37:10,12.00 05:43:03,12.05 05:48:55,12.07 05:54:46,12.03 06:00:38,12.05 06:06:30,12.15 06:12:25,12.18 06:18:17,12.13 06:24:10,12.18 06:30:00,12.28 06:35:51,12.35 06:41:42,12.30 06:47:35,12.22 06:53:27,12.18 06:59:20,12.60 07:05:12,13.03 07:11:03,13.20 07:16:56,13.18 07:22:47,12.65 07:28:40,12.53 07:34:32,12.45 07:40:24,12.60 07:46:15,12.63 07:52:07,12.63 07:58:01,12.45 08:03:54,12.43 08:09:48,12.68 08:15:40,12.75 08:21:30,12.60 08:27:24,12.43 08:33:16,12.75 08:39:11,13.93 08:45:01,14.45 08:50:52,14.45 08:56:43,13.88 09:02:36,13.47 09:08:29,13.50 09:14:19,13.45 09:20:11,13.40 09:26:02,13.25 09:31:54,13.25 09:37:44,14.00 09:43:35,15.40 09:49:28,14.78 09:55:23,14.20 10:01:13,14.38 10:07:06,16.35 10:12:58,17.32 10:18:50,16.23 10:24:42,15.40 10:30:36,15.38 10:36:27,16.05 10:42:18,16.23 10:48:12,15.40 10:54:03,15.00 10:59:57,14.55 11:05:47,14.32 11:11:40,14.45 11:17:31,14.32 11:23:24,14.25 11:29:14,15.03 11:35:08,15.32 11:41:01,21.52 11:46:52,21.10 11:52:44,17.90 11:58:36,16.80 12:04:26,15.43 12:10:22,15.95 12:16:14,16.48 12:22:08,16.35 12:28:00,15.57 12:33:50,15.18 12:39:41,15.85 12:45:32,16.57 12:51:26,15.60 12:57:18,15.13 13:03:10,14.93 13:09:05,14.88 13:14:57,14.85 13:20:50,14.55 13:26:44,14.55 13:32:37,14.45 13:38:28,14.80 13:44:20,15.13 13:50:13,15.18 13:56:04,15.60 14:01:55,15.88 14:07:46,16.45 14:13:39,16.75 14:19:31,17.15 14:25:22,17.05 14:31:14,16.60 14:37:05,16.38 14:42:56,16.68 14:48:47,16.85 14:54:38,16.80 15:00:28,16.80 15:06:21,16.90 15:12:12,17.20 15:18:03,17.70 15:23:53,17.88 15:29:45,17.20 15:35:36,17.00 15:41:27,17.40 15:47:26,17.50 15:53:17,17.40 15:59:09,17.35 16:05:02,17.48 16:10:55,17.48 16:16:47,17.15 16:22:41,17.18 16:28:32,17.02 16:34:23,16.88 16:40:14,16.25 16:46:04,15.80 16:51:56,15.95 16:57:48,16.23 17:03:41,16.15 17:09:34,16.13 17:15:26,15.97 17:21:17,15.93 17:27:08,15.82 17:33:00,15.65 17:38:53,15.65 17:44:44,15.55 17:50:35,15.53 17:56:25,15.63 18:02:16,15.57 18:08:09,15.72 18:13:59,15.75 18:19:51,15.85 18:25:44,15.88 18:31:35,15.85 18:37:25,15.70 18:43:16,15.45 18:49:08,15.18 18:55:00,15.00 19:00:51,14.82 19:06:42,14.65 19:12:32,14.75 19:18:23,14.72 19:24:14,14.75 19:30:07,14.82 19:35:58,14.80 19:41:51,14.85 19:47:43,14.90 19:53:35,14.85 19:59:25,14.85 20:05:20,14.75 20:11:11,14.63 20:17:02,14.50 20:22:52,14.47 20:28:45,14.32 20:34:42,14.20 20:40:35,14.07 20:46:26,14.00 20:52:16,13.90 20:58:08,13.70 21:03:59,13.55 21:09:53,13.55 21:15:43,13.35 21:21:33,13.07 21:27:25,12.90 21:33:18,12.70 21:39:10,12.60 21:45:01,12.60 21:50:54,12.47 21:56:45,12.35 22:02:35,12.15 22:08:26,12.07 22:14:17,11.97 22:20:10,11.88 22:26:01,11.57 22:31:51,11.38 22:37:42,11.18 22:43:37,11.00 22:49:34,10.85 22:55:30,10.70 23:01:22,10.72 23:07:14,10.45 23:13:06,9.90 23:18:58,9.93 23:24:53,9.68 23:30:46,9.55 23:36:37,9.22 23:42:28,9.20 23:48:19,9.20 23:54:09,8.95