00:02:56,21.70
00:08:49,21.77
00:14:42,21.88
00:20:35,21.88
00:26:25,21.88
00:32:17,21.88
00:38:08,21.88
00:43:58,21.85
00:49:51,21.75
00:55:42,21.75
01:01:33,21.75
01:07:23,21.75
01:13:15,21.68
01:19:05,21.65
01:24:57,21.75
01:30:48,21.80
01:36:38,21.88
01:42:31,21.88
01:48:23,21.88
01:54:13,21.88
02:00:03,21.88
02:05:57,21.90
02:11:47,22.00
02:17:39,22.10
02:23:32,22.13
02:29:22,22.13
02:35:14,22.13
02:41:10,22.13
02:47:11,22.07
02:53:07,22.00
02:59:00,22.00
03:04:52,22.00
03:10:43,22.10
03:16:35,22.18
03:22:25,22.27
03:28:15,22.30
03:34:10,22.27
03:40:02,22.25
03:45:53,22.20
03:51:45,22.13
03:57:37,22.13
04:03:27,22.15
04:09:19,22.25
04:15:10,22.35
04:21:01,22.38
04:26:53,22.38
04:32:44,22.32
04:38:39,22.25
04:44:31,22.25
04:50:22,22.25
04:56:13,22.27
05:02:05,22.38
05:07:57,22.48
05:13:47,22.50
05:19:37,22.43
05:25:28,22.38
05:31:18,22.32
05:37:10,22.25
05:43:03,22.18
05:48:55,22.25
05:54:46,22.25
06:00:38,22.27
06:06:30,22.38
06:12:25,22.38
06:18:17,22.38
06:24:09,22.35
06:30:00,22.25
06:35:51,22.25
06:41:41,22.25
06:47:35,22.27
06:53:27,22.38
06:59:20,22.38
07:05:12,22.50
07:11:03,22.50
07:16:55,22.50
07:22:47,22.40
07:28:40,22.27
07:34:32,22.25
07:40:24,22.23
07:46:15,22.13
07:52:06,22.13
07:58:01,22.23
08:03:53,22.25
08:09:48,22.38
08:15:40,22.45
08:21:30,22.50
08:27:24,22.40
08:33:16,22.38
08:39:11,22.48
08:45:01,22.50
08:50:52,22.48
08:56:43,22.38
09:02:36,22.38
09:08:29,22.35
09:14:19,22.25
09:20:11,22.27
09:26:02,22.38
09:31:54,22.38
09:37:44,22.40
09:43:34,22.50
09:49:28,22.43
09:55:23,22.38
10:01:13,22.38
10:07:06,22.38
10:12:57,22.38
10:18:50,22.43
10:24:42,22.50
10:30:35,22.57
10:36:27,22.63
10:42:18,22.63
10:48:12,22.57
10:54:03,22.50
10:59:57,22.43
11:05:47,22.38
11:11:40,22.38
11:17:31,22.30
11:23:24,22.32
11:29:14,22.40
11:35:07,22.52
11:41:00,22.70
11:46:52,22.73
11:52:44,22.63
11:58:36,22.63
12:04:26,22.52
12:10:21,22.50
12:16:14,22.50
12:22:07,22.50
12:27:59,22.45
12:33:50,22.38
12:39:41,22.38
12:45:32,22.50
12:51:26,22.50
12:57:18,22.60
13:03:10,22.63
13:09:05,22.60
13:14:57,22.52
13:20:50,22.48
13:26:44,22.38
13:32:37,22.38
13:38:28,22.38
13:44:20,22.38
13:50:13,22.45
13:56:04,22.57
14:01:55,22.63
14:07:46,22.63
14:13:38,22.63
14:19:30,22.60
14:25:22,22.57
14:31:13,22.50
14:37:05,22.50
14:42:55,22.50
14:48:47,22.45
14:54:37,22.40
15:00:28,22.50
15:06:21,22.55
15:12:12,22.63
15:18:03,22.70
15:23:53,22.73
15:29:44,22.65
15:35:36,22.63
15:41:27,22.55
15:47:26,22.50
15:53:17,22.50
15:59:09,22.50
16:05:02,22.50
16:10:55,22.40
16:16:46,22.45
16:22:40,22.50
16:28:31,22.50
16:34:23,22.50
16:40:13,22.48
16:46:04,22.50
16:51:55,22.48
16:57:48,22.45
17:03:41,22.38
17:09:34,22.38
17:15:26,22.30
17:21:17,22.32
17:27:08,22.40
17:33:00,22.48
17:38:53,22.43
17:44:43,22.38
17:50:35,22.38
17:56:25,22.38
18:02:16,22.27
18:08:08,22.25
18:13:59,22.20
18:19:51,22.25
18:25:43,22.35
18:31:35,22.38
18:37:25,22.38
18:43:16,22.38
18:49:07,22.38
18:55:00,22.30
19:00:50,22.25
19:06:42,22.25
19:12:32,22.18
19:18:23,22.13
19:24:14,22.18
19:30:07,22.25
19:35:58,22.35
19:41:51,22.38
19:47:43,22.40
19:53:35,22.50
19:59:25,22.50
20:05:18,22.50
20:11:11,22.50
20:17:01,22.45
20:22:52,22.40
20:28:45,22.38
20:34:42,22.50
20:40:35,22.50
20:46:26,22.60
20:52:16,22.63
20:58:08,22.63
21:03:59,22.63
21:09:52,22.55
21:15:43,22.50
21:21:33,22.43
21:27:25,22.38
21:33:18,22.38
21:39:10,22.38
21:45:01,22.43
21:50:54,22.50
21:56:45,22.63
22:02:35,22.63
22:08:26,22.57
22:14:17,22.52
22:20:10,22.50
22:26:01,22.48
22:31:51,22.40
22:37:42,22.38
22:43:37,22.43
22:49:33,22.45
22:55:30,22.50
23:01:22,22.55
23:07:14,22.63
23:13:06,22.60
23:18:58,22.50
23:24:53,22.50
23:30:45,22.50
23:36:37,22.48
23:42:28,22.38
23:48:19,22.40
23:54:09,22.50