00:05:50,29.05
00:11:43,28.38
00:17:34,27.73
00:23:24,27.13
00:29:15,26.60
00:35:08,26.18
00:40:58,25.77
00:46:50,26.32
00:52:42,28.15
00:58:36,30.27
01:04:35,31.13
01:10:28,30.80
01:16:20,30.07
01:22:13,29.25
01:28:03,28.48
01:33:56,27.75
01:39:47,27.15
01:45:38,26.68
01:51:30,26.27
01:57:20,25.93
02:03:14,25.85
02:09:06,27.07
02:14:58,28.98
02:20:49,30.63
02:26:43,30.73
02:32:33,30.05
02:38:26,29.20
02:44:17,28.50
02:50:09,27.98
02:55:59,27.48
03:01:49,27.05
03:07:40,26.65
03:13:30,26.32
03:19:24,27.05
03:25:18,28.75
03:31:10,30.57
03:37:01,32.23
03:42:51,33.63
03:48:42,34.60
03:54:36,34.60
04:00:29,33.58
04:06:22,32.50
04:12:12,31.38
04:18:03,30.52
04:23:53,30.73
04:29:44,32.02
04:35:34,33.48
04:41:24,34.63
04:47:14,34.48
04:53:07,33.52
04:58:59,32.42
05:04:49,31.48
05:10:41,30.68
05:16:32,30.20
05:22:23,31.00
05:28:14,32.45
05:34:04,33.85
05:39:59,34.10
05:45:51,33.30
05:51:42,32.25
05:57:35,31.23
06:03:27,30.40
06:09:19,29.70
06:15:13,29.18
06:21:05,28.77
06:26:56,28.68
06:32:48,29.27
06:38:40,30.90
06:44:31,32.63
06:50:22,34.13
06:56:13,34.35
07:02:06,33.50
07:07:57,32.40
07:13:49,31.35
07:19:40,30.45
07:25:31,29.75
07:31:25,29.25
07:37:16,30.20
07:43:10,31.90
07:49:03,33.70
07:54:54,34.33
08:00:48,33.88
08:06:39,33.08
08:12:30,32.23
08:18:26,31.40
08:24:18,30.63
08:30:13,30.00
08:36:05,29.43
08:41:57,28.95
08:47:50,28.55
08:53:46,28.15
08:59:39,27.85
09:05:32,27.52
09:11:25,27.25
09:17:18,27.05
09:23:12,26.80
09:29:03,26.60
09:34:53,26.43
09:40:43,26.23
09:46:34,26.05
09:52:25,25.90
09:58:18,25.75
10:04:10,25.63
10:10:04,25.50
10:15:56,25.38
10:21:49,25.30
10:27:42,25.23
10:33:32,25.13
10:39:24,25.02
10:45:15,25.00
10:51:12,24.88
10:57:04,24.88
11:02:55,24.75
11:08:45,24.75
11:14:38,24.68
11:20:27,24.63
11:26:19,24.60
11:32:13,24.52
11:38:03,24.50
11:43:54,24.50
11:49:46,24.43
11:55:36,24.38
12:01:28,24.35
12:07:20,24.25
12:13:14,24.20
12:19:07,24.13
12:24:59,24.13
12:30:52,24.60
12:36:43,25.35
12:42:38,25.13
12:48:30,24.57
12:54:22,24.32
13:00:15,24.18
13:06:06,24.07
13:11:59,23.95
13:17:49,24.32
13:23:41,25.90
13:29:34,27.90
13:35:26,29.63
13:41:19,29.98
13:47:11,29.70
13:53:05,29.25
13:58:59,28.73
14:04:50,28.20
14:10:42,27.77
14:16:33,27.40
14:22:25,27.07
14:28:16,26.77
14:34:11,26.55
14:40:04,26.32
14:46:00,26.09
14:51:53,25.93
14:57:46,25.77
15:03:39,25.65
15:09:32,25.50
15:15:24,25.38
15:21:19,25.25
15:27:10,25.15
15:33:02,25.05
15:38:53,24.95
15:44:47,24.88
15:50:38,24.77
15:56:29,24.75
16:02:22,24.63
16:08:14,24.60
16:14:06,24.50
16:19:58,24.50
16:25:48,24.38
16:31:39,24.38
16:37:30,24.30
16:43:21,24.25
16:49:12,24.25
16:55:04,24.18
17:00:58,24.13
17:06:50,24.13
17:12:41,24.05
17:18:33,24.00
17:24:25,24.00
17:30:17,24.00
17:36:07,23.98
17:41:59,23.88
17:47:49,23.88
17:53:42,23.88
17:59:33,23.88
18:05:24,23.77
18:11:14,23.75
18:17:05,23.75
18:22:55,23.75
18:28:47,23.75
18:34:40,23.75
18:40:31,23.68
18:46:21,23.63
18:52:12,23.63
18:58:06,23.63
19:03:56,24.27
19:09:50,25.25
19:15:42,25.38
19:21:33,25.23
19:27:25,25.05
19:33:16,24.80
19:39:08,24.63
19:44:59,24.48
19:50:51,24.38
19:56:42,24.25
20:02:32,24.13
20:08:23,24.02
20:14:14,24.43
20:20:06,25.10
20:25:56,25.02
20:31:48,24.68
20:37:40,24.38
20:43:31,24.18
20:49:23,24.05
20:55:16,24.00
21:01:08,23.90
21:06:58,24.10
21:12:50,25.98
21:18:41,28.00
21:24:35,28.95
21:30:26,28.70
21:36:16,28.13
21:42:07,27.57
21:48:02,27.07
21:53:54,26.68
21:59:47,26.30
22:05:40,26.02
22:11:32,25.70
22:17:22,25.48
22:23:12,25.30
22:29:04,25.10
22:34:55,25.77
22:40:46,27.73
22:46:39,29.98
22:52:31,31.23
22:58:24,31.23
23:04:16,30.80
23:10:08,30.07
23:16:00,29.30
23:21:51,28.55
23:27:43,27.88
23:33:35,27.25
23:39:27,26.70
23:45:20,26.25
23:51:12,25.88
23:57:03,26.15