00:05:50,27.80
00:11:42,27.43
00:17:34,27.02
00:23:24,26.70
00:29:15,26.38
00:35:07,26.07
00:40:58,25.80
00:46:49,25.93
00:52:42,26.88
00:58:36,28.10
01:04:35,28.73
01:10:28,28.70
01:16:20,28.38
01:22:12,27.95
01:28:03,27.55
01:33:55,27.13
01:39:47,26.75
01:45:37,26.40
01:51:30,26.13
01:57:20,25.90
02:03:14,25.77
02:09:06,26.35
02:14:58,27.43
02:20:49,28.45
02:26:42,28.70
02:32:33,28.38
02:38:26,27.98
02:44:17,27.52
02:50:08,27.15
02:55:59,26.88
03:01:49,26.60
03:07:40,26.30
03:13:30,26.07
03:19:24,26.40
03:25:18,27.30
03:31:10,28.40
03:37:01,29.45
03:42:51,30.35
03:48:42,31.13
03:54:36,31.45
04:00:29,31.05
04:06:22,30.30
04:12:12,29.52
04:18:03,28.98
04:23:53,28.93
04:29:44,29.55
04:35:34,30.35
04:41:24,31.10
04:47:14,31.15
04:53:07,30.63
04:58:58,30.05
05:04:49,29.50
05:10:41,29.05
05:16:32,28.68
05:22:23,29.00
05:28:13,29.75
05:34:04,30.63
05:39:59,30.95
05:45:51,30.52
05:51:42,29.98
05:57:35,29.38
06:03:27,28.90
06:09:19,28.45
06:15:13,28.10
06:21:05,27.82
06:26:56,27.82
06:32:47,28.13
06:38:40,28.98
06:44:31,29.90
06:50:22,30.82
06:56:13,31.10
07:02:05,30.70
07:07:57,30.13
07:13:49,29.50
07:19:40,29.00
07:25:31,28.55
07:31:25,28.20
07:37:16,28.50
07:43:10,29.43
07:49:03,30.45
07:54:54,31.23
08:00:48,31.43
08:06:39,30.88
08:12:29,30.15
08:18:26,29.68
08:24:18,29.20
08:30:13,28.80
08:36:05,28.43
08:41:57,28.10
08:47:50,27.82
08:53:46,27.55
08:59:39,27.32
09:05:32,27.13
09:11:25,26.93
09:17:18,26.77
09:23:12,26.65
09:29:03,26.48
09:34:53,26.32
09:40:43,26.18
09:46:34,26.07
09:52:24,25.93
09:58:18,25.85
10:04:09,25.75
10:10:04,25.65
10:15:56,25.60
10:21:49,25.50
10:27:42,25.40
10:33:32,25.38
10:39:23,25.27
10:45:15,25.25
10:51:12,25.15
10:57:04,25.13
11:02:55,25.07
11:08:45,25.00
11:14:38,25.00
11:20:27,25.00
11:26:19,25.00
11:32:13,25.00
11:38:03,24.98
11:43:54,24.90
11:49:46,24.88
11:55:36,24.88
12:01:28,24.75
12:07:19,24.75
12:13:14,24.70
12:19:07,24.63
12:24:59,24.63
12:30:51,24.77
12:36:43,25.32
12:42:38,25.40
12:48:30,25.20
12:54:22,24.95
13:00:15,24.77
13:06:06,24.68
13:11:59,24.60
13:17:49,24.75
13:23:41,25.68
13:29:34,26.80
13:35:26,27.90
13:41:19,28.18
13:47:10,28.05
13:53:05,27.82
13:58:59,27.52
14:04:50,27.23
14:10:41,26.98
14:16:33,26.75
14:22:24,26.52
14:28:16,26.32
14:34:11,26.18
14:40:04,26.02
14:46:00,25.90
14:51:53,25.77
14:57:46,25.68
15:03:39,25.57
15:09:32,25.50
15:15:24,25.40
15:21:19,25.32
15:27:10,25.25
15:33:02,25.18
15:38:53,25.13
15:44:47,25.02
15:50:38,25.00
15:56:29,24.95
16:02:22,24.88
16:08:13,24.88
16:14:06,24.75
16:19:58,24.75
16:25:48,24.73
16:31:39,24.63
16:37:30,24.63
16:43:20,24.63
16:49:12,24.63
16:55:04,24.52
17:00:58,24.50
17:06:50,24.50
17:12:41,24.50
17:18:33,24.45
17:24:25,24.40
17:30:16,24.38
17:36:07,24.38
17:41:59,24.38
17:47:49,24.38
17:53:42,24.35
17:59:32,24.30
18:05:24,24.25
18:11:14,24.25
18:17:05,24.25
18:22:55,24.25
18:28:47,24.25
18:34:40,24.25
18:40:31,24.20
18:46:21,24.15
18:52:12,24.13
18:58:06,24.18
19:03:56,24.45
19:09:49,25.07
19:15:42,25.25
19:21:32,25.25
19:27:24,25.10
19:33:16,24.98
19:39:07,24.82
19:44:58,24.75
19:50:50,24.63
19:56:42,24.55
20:02:32,24.50
20:08:23,24.50
20:14:14,24.65
20:20:05,25.15
20:25:56,25.25
20:31:47,25.07
20:37:40,24.88
20:43:31,24.70
20:49:23,24.57
20:55:14,24.50
21:01:08,24.40
21:06:58,24.45
21:12:50,25.32
21:18:40,26.70
21:24:35,27.68
21:30:26,27.68
21:36:16,27.32
21:42:07,26.93
21:48:02,26.60
21:53:54,26.27
21:59:47,26.00
22:05:40,25.80
22:11:32,25.60
22:17:22,25.48
22:23:12,25.35
22:29:04,25.23
22:34:55,25.43
22:40:46,26.50
22:46:39,27.75
22:52:31,28.93
22:58:23,29.43
23:04:16,29.10
23:10:08,28.63
23:16:00,28.07
23:21:51,27.57
23:27:43,27.18
23:33:35,26.80
23:39:27,26.48
23:45:20,26.15
23:51:11,25.90
23:57:03,25.90