00:05:50,7.63
00:11:43,7.65
00:17:34,7.75
00:23:24,7.92
00:29:15,8.07
00:35:08,8.30
00:40:58,8.55
00:46:50,7.63
00:52:42,7.00
00:58:36,7.08
01:04:35,7.33
01:10:28,7.47
01:16:20,7.50
01:22:13,7.53
01:28:03,7.63
01:33:56,7.72
01:39:47,7.90
01:45:38,8.07
01:51:30,8.30
01:57:21,8.55
02:03:14,8.43
02:09:06,7.10
02:14:58,6.90
02:20:49,7.10
02:26:43,7.33
02:32:33,7.38
02:38:26,7.45
02:44:17,7.50
02:50:09,7.58
02:55:59,7.70
03:01:49,7.88
03:07:40,8.07
03:13:30,8.20
03:19:24,7.17
03:25:18,6.80
03:31:10,6.95
03:37:01,7.00
03:42:52,7.00
03:48:42,7.00
03:54:36,6.95
04:00:29,7.10
04:06:22,7.25
04:12:13,7.30
04:18:03,7.35
04:23:53,6.80
04:29:44,6.55
04:35:34,6.63
04:41:24,6.78
04:47:15,6.95
04:53:07,7.10
04:58:59,7.13
05:04:49,7.22
05:10:41,7.30
05:16:32,7.15
05:22:23,6.53
05:28:14,6.58
05:34:04,6.70
05:39:59,6.95
05:45:52,7.13
05:51:42,7.13
05:57:35,7.25
06:03:27,7.30
06:09:19,7.33
06:15:13,6.60
06:21:05,6.55
06:26:56,6.78
06:32:48,6.78
06:38:40,6.75
06:44:31,6.75
06:50:22,6.75
06:56:13,6.95
07:02:06,7.05
07:07:57,7.13
07:13:49,7.13
07:19:40,7.22
07:25:31,7.35
07:31:25,7.38
07:37:16,6.53
07:43:10,6.47
07:49:03,6.63
07:54:54,6.70
08:00:48,6.83
08:06:39,7.00
08:12:30,7.10
08:18:26,7.13
08:24:18,7.22
08:30:13,7.35
08:36:05,7.55
08:41:58,7.75
08:47:50,8.00
08:53:46,8.28
08:59:39,8.53
09:05:32,8.85
09:11:25,9.15
09:17:18,9.53
09:23:12,9.88
09:29:03,10.25
09:34:53,10.68
09:40:43,11.07
09:46:34,11.53
09:52:25,11.95
09:58:18,12.35
10:04:10,12.72
10:10:05,13.03
10:15:56,13.35
10:21:49,13.60
10:27:42,13.82
10:33:32,14.05
10:39:24,14.22
10:45:15,14.40
10:51:12,14.57
10:57:04,14.75
11:02:55,14.90
11:08:45,15.00
11:14:38,15.15
11:20:28,15.25
11:26:19,15.38
11:32:13,15.50
11:38:03,15.63
11:43:54,15.72
11:49:46,15.82
11:55:36,15.95
12:01:29,16.00
12:07:20,16.13
12:13:14,16.20
12:19:07,12.20
12:24:59,7.72
12:30:52,7.30
12:36:43,7.58
12:42:38,7.75
12:48:30,7.75
12:54:22,7.88
13:00:15,7.97
13:06:06,8.13
13:11:59,8.32
13:17:49,7.80
13:23:41,7.03
13:29:34,7.00
13:35:26,7.15
13:41:19,7.35
13:47:11,7.40
13:53:05,7.47
13:58:59,7.50
14:04:50,7.58
14:10:42,7.70
14:16:33,7.92
14:22:25,8.13
14:28:16,8.35
14:34:11,8.60
14:40:05,8.85
14:46:00,9.15
14:51:53,9.47
14:57:46,9.78
15:03:39,10.13
15:09:32,10.47
15:15:24,10.82
15:21:19,11.22
15:27:10,11.60
15:33:02,11.97
15:38:53,12.32
15:44:47,12.65
15:50:39,12.97
15:56:29,13.25
16:02:22,13.50
16:08:14,13.75
16:14:06,13.95
16:19:58,14.15
16:25:48,14.32
16:31:39,14.50
16:37:30,14.68
16:43:21,14.82
16:49:12,14.95
16:55:04,15.10
17:00:58,15.22
17:06:50,15.35
17:12:41,15.47
17:18:33,15.60
17:24:25,15.72
17:30:17,15.85
17:36:07,15.93
17:41:59,16.02
17:47:50,16.13
17:53:42,16.25
17:59:33,16.35
18:05:24,16.43
18:11:15,16.52
18:17:05,16.63
18:22:55,16.75
18:28:47,16.82
18:34:40,16.90
18:40:31,17.00
18:46:22,17.02
18:52:12,11.85
18:58:06,7.85
19:03:56,7.47
19:09:50,7.75
19:15:42,7.88
19:21:33,7.97
19:27:25,8.00
19:33:16,8.10
19:39:08,8.28
19:44:59,8.45
19:50:51,8.68
19:56:42,8.93
20:02:32,8.53
20:08:23,7.25
20:14:14,7.17
20:20:06,7.45
20:25:56,7.63
20:31:48,7.70
20:37:40,7.78
20:43:31,7.92
20:49:23,8.07
20:55:16,8.25
21:01:08,8.50
21:06:58,8.38
21:12:50,7.20
21:18:41,7.03
21:24:35,7.28
21:30:26,7.42
21:36:16,7.50
21:42:07,7.53
21:48:03,7.63
21:53:54,7.72
21:59:47,7.88
22:05:40,8.07
22:11:32,8.30
22:17:22,8.53
22:23:12,8.78
22:29:04,9.03
22:34:55,7.85
22:40:46,6.92
22:46:39,7.00
22:52:31,7.13
22:58:24,7.25
23:04:17,7.45
23:10:09,7.50
23:16:00,7.53
23:21:52,7.63
23:27:43,7.72
23:33:35,7.88
23:39:27,8.05
23:45:20,8.30
23:51:12,8.55
23:57:03,7.90