00:04:14,42.25
00:10:05,42.60
00:15:55,42.42
00:21:46,42.20
00:27:37,42.08
00:33:28,41.95
00:39:19,41.88
00:45:11,41.80
00:51:02,41.65
00:56:52,41.63
01:02:43,41.58
01:08:33,41.50
01:14:25,41.42
01:20:16,41.38
01:26:08,41.38
01:32:00,41.38
01:37:51,41.35
01:43:41,41.27
01:49:34,41.25
01:55:24,41.25
02:01:15,41.25
02:07:08,41.23
02:12:59,41.15
02:18:50,41.13
02:24:41,41.13
02:30:34,41.13
02:36:28,41.10
02:42:19,41.13
02:48:11,41.13
02:54:04,41.05
02:59:56,41.00
03:05:48,41.00
03:11:40,41.00
03:17:31,40.88
03:23:24,40.88
03:29:14,40.88
03:35:07,40.88
03:40:58,40.88
03:46:51,40.95
03:52:42,41.00
03:58:34,40.88
04:04:26,40.88
04:10:19,40.85
04:16:10,40.80
04:22:02,40.92
04:27:52,41.17
04:33:48,41.50
04:39:39,41.73
04:45:31,41.85
04:51:21,41.88
04:57:11,41.88
05:03:03,41.77
05:08:54,41.88
05:14:44,41.85
05:20:36,41.80
05:26:27,41.85
05:32:20,41.88
05:38:13,41.80
05:44:07,41.77
05:49:59,41.77
05:55:51,41.75
06:01:41,41.75
06:07:33,41.75
06:13:28,41.75
06:19:21,41.75
06:25:13,41.75
06:31:04,41.67
06:36:55,41.63
06:42:45,41.63
06:48:37,41.63
06:54:29,41.63
07:00:19,41.67
07:06:11,41.63
07:12:04,41.67
07:17:54,41.63
07:23:45,41.63
07:29:36,41.50
07:35:28,41.50
07:41:22,41.50
07:47:14,41.50
07:53:05,41.50
07:58:57,41.50
08:04:53,41.50
08:10:43,41.50
08:16:33,41.50
08:22:25,41.42
08:28:15,41.40
08:34:06,41.38
08:39:59,41.38
08:45:50,41.35
08:51:42,41.25
08:57:35,41.25
09:03:26,41.33
09:09:21,41.27
09:15:12,41.38
09:21:02,41.38
09:26:56,41.27
09:32:48,41.25
09:38:39,41.20
09:44:30,41.13
09:50:21,41.05
09:56:15,41.05
10:02:07,41.00
10:07:58,41.00
10:13:50,41.00
10:19:41,41.50
10:25:32,41.98
10:31:25,41.83
10:37:16,41.63
10:43:08,41.45
10:49:01,41.35
10:54:53,41.25
11:00:45,41.15
11:06:36,41.20
11:12:28,41.98
11:18:19,42.08
11:24:13,41.95
11:30:03,41.73
11:35:55,41.55
11:41:45,41.45
11:47:37,41.38
11:53:28,41.25
11:59:20,41.15
12:05:13,41.05
12:11:04,41.00
12:16:55,41.00
12:22:47,40.90
12:28:38,40.88
12:34:30,40.77
12:40:21,40.70
12:46:13,40.63
12:52:05,40.63
12:57:58,40.60
13:03:49,40.52
13:09:40,40.50
13:15:33,40.50
13:21:25,40.50
13:27:17,41.20
13:33:08,41.63
13:38:58,41.58
13:44:49,41.45
13:50:39,41.33
13:56:30,41.17
14:02:20,41.10
14:08:12,41.00
14:14:02,40.92
14:19:55,41.13
14:25:45,41.42
14:31:37,41.30
14:37:30,41.10
14:43:22,40.92
14:49:14,40.80
14:55:04,40.73
15:00:54,40.63
15:06:46,40.55
15:12:36,40.50
15:18:28,41.35
15:24:19,41.45
15:30:09,41.40
15:36:01,41.80
15:41:52,42.20
15:47:43,42.88
15:53:33,43.00
15:59:24,43.15
16:05:16,43.10
16:11:10,42.85
16:17:02,42.60
16:22:54,42.40
16:28:46,42.23
16:34:38,42.10
16:40:30,42.05
16:46:21,42.48
16:52:15,42.42
16:58:05,42.30
17:03:56,42.08
17:09:48,42.23
17:15:38,42.35
17:21:31,42.23
17:27:22,42.05
17:33:13,41.90
17:39:04,42.02
17:44:55,42.20
17:50:46,42.35
17:56:36,42.38
18:02:28,42.38
18:08:19,42.33
18:14:12,42.25
18:20:02,42.17
18:25:53,42.10
18:31:46,42.48
18:37:38,43.13
18:43:30,43.02
18:49:21,42.83
18:55:13,42.67
19:01:06,42.50
19:06:57,42.38
19:12:49,42.33
19:18:39,42.38
19:24:31,42.88
19:30:22,42.73
19:36:15,42.58
19:42:06,42.40
19:47:56,42.25
19:53:47,42.13
19:59:38,42.00
20:05:29,41.90
20:11:20,41.83
20:17:11,41.75
20:23:02,42.08
20:28:56,42.50
20:34:47,42.42
20:40:37,42.27
20:46:27,42.10
20:52:20,42.00
20:58:11,41.85
21:04:06,41.73
21:09:58,41.63
21:15:49,41.50
21:21:40,41.45
21:27:32,41.38
21:33:26,41.38
21:39:15,41.25
21:45:08,41.17
21:51:02,41.13
21:56:57,41.00
22:02:49,41.00
22:08:40,41.02
22:14:32,41.25
22:20:23,41.52
22:26:14,41.80
22:32:05,41.88
22:37:57,41.88
22:43:49,41.88
22:49:43,41.77
22:55:33,41.75
23:01:25,41.75
23:07:15,41.73
23:13:05,41.63
23:18:58,41.63
23:24:49,41.60
23:30:41,41.50
23:36:31,41.50
23:42:22,41.50
23:48:16,41.48
23:54:07,41.38
23:59:59,41.38