00:04:14,27.63
00:10:04,27.10
00:15:55,26.75
00:21:46,26.48
00:27:37,26.20
00:33:27,26.00
00:39:19,25.82
00:45:11,25.68
00:51:02,25.57
00:56:52,25.45
01:02:42,25.38
01:08:33,25.90
01:14:24,27.85
01:20:16,29.15
01:26:07,29.07
01:32:00,28.43
01:37:51,27.80
01:43:41,27.32
01:49:33,26.98
01:55:24,26.65
02:01:15,26.40
02:07:08,26.10
02:12:59,25.80
02:18:50,25.55
02:24:41,26.20
02:30:34,27.93
02:36:28,28.95
02:42:19,28.63
02:48:11,27.98
02:54:04,27.45
02:59:56,27.05
03:05:48,26.73
03:11:40,26.45
03:17:31,26.27
03:23:24,27.15
03:29:14,29.10
03:35:06,30.73
03:40:58,30.70
03:46:51,29.95
03:52:42,29.25
03:58:34,28.65
04:04:26,28.38
04:10:19,29.52
04:16:10,31.48
04:22:02,32.83
04:27:52,32.80
04:33:48,31.70
04:39:39,30.52
04:45:31,29.55
04:51:21,28.80
04:57:11,29.25
05:03:03,30.77
05:08:54,31.93
05:14:44,31.65
05:20:36,30.77
05:26:27,29.93
05:32:20,29.27
05:38:12,28.80
05:44:07,28.68
05:49:59,30.02
05:55:51,31.70
06:01:41,31.98
06:07:33,31.30
06:13:28,30.38
06:19:21,29.63
06:25:13,29.00
06:31:04,28.50
06:36:55,28.70
06:42:45,30.27
06:48:37,31.93
06:54:28,32.08
07:00:19,31.27
07:06:11,30.35
07:12:04,29.63
07:17:54,29.07
07:23:45,28.65
07:29:36,28.30
07:35:28,28.35
07:41:21,29.82
07:47:14,31.63
07:53:04,31.93
07:58:57,31.30
08:04:52,30.45
08:10:43,29.65
08:16:33,29.05
08:22:25,28.57
08:28:15,28.15
08:34:06,27.77
08:39:59,27.98
08:45:50,29.35
08:51:42,30.07
08:57:35,30.02
09:03:26,29.60
09:09:21,29.15
09:15:12,28.70
09:21:02,28.30
09:26:56,27.93
09:32:48,27.57
09:38:38,27.27
09:44:30,27.00
09:50:20,26.75
09:56:15,26.55
10:02:07,26.40
10:07:58,26.23
10:13:49,26.10
10:19:41,26.00
10:25:32,25.88
10:31:25,25.80
10:37:16,25.70
10:43:08,25.63
10:49:00,25.52
10:54:53,25.50
11:00:45,25.40
11:06:36,25.38
11:12:28,25.35
11:18:19,25.25
11:24:13,25.25
11:30:03,25.20
11:35:54,25.13
11:41:45,25.13
11:47:36,25.13
11:53:28,25.13
11:59:20,25.00
12:05:13,25.00
12:11:04,25.00
12:16:55,25.00
12:22:47,24.90
12:28:38,24.88
12:34:30,24.88
12:40:21,24.88
12:46:13,24.82
12:52:05,24.77
12:57:58,24.75
13:03:49,24.75
13:09:40,24.75
13:15:33,24.75
13:21:25,24.73
13:27:17,24.65
13:33:07,24.65
13:38:58,24.65
13:44:49,24.63
13:50:39,24.63
13:56:29,24.63
14:02:20,24.63
14:08:12,24.63
14:14:02,24.55
14:19:54,24.52
14:25:45,24.55
14:31:37,24.52
14:37:30,24.50
14:43:21,24.50
14:49:13,24.50
14:55:04,24.50
15:00:54,24.50
15:06:46,24.50
15:12:36,24.50
15:18:28,24.50
15:24:18,24.50
15:30:09,24.50
15:36:01,24.70
15:41:52,25.60
15:47:43,26.13
15:53:33,26.25
15:59:24,26.07
16:05:16,25.93
16:11:09,25.75
16:17:02,25.60
16:22:53,25.45
16:28:45,25.35
16:34:38,25.25
16:40:30,25.20
16:46:21,25.13
16:52:15,25.13
16:58:05,25.13
17:03:55,25.05
17:09:48,25.00
17:15:37,25.00
17:21:31,24.98
17:27:21,24.95
17:33:13,24.93
17:39:04,25.63
17:44:55,26.40
17:50:46,26.73
17:56:36,26.70
18:02:28,26.55
18:08:19,26.43
18:14:12,26.18
18:20:02,26.05
18:25:52,25.93
18:31:46,25.80
18:37:37,25.65
18:43:30,25.52
18:49:21,25.43
18:55:13,25.35
19:01:06,25.25
19:06:57,25.15
19:12:48,25.13
19:18:39,25.02
19:24:31,25.00
19:30:22,25.00
19:36:15,25.00
19:42:06,24.93
19:47:56,24.88
19:53:47,24.88
19:59:38,24.80
20:05:29,24.75
20:11:20,24.75
20:17:11,24.75
20:23:02,24.70
20:28:56,24.63
20:34:47,24.63
20:40:37,24.63
20:46:27,24.63
20:52:20,24.63
20:58:11,24.60
21:04:06,24.63
21:09:58,24.57
21:15:49,24.55
21:21:39,24.50
21:27:32,24.50
21:33:25,24.50
21:39:15,24.50
21:45:08,24.50
21:51:02,24.50
21:56:56,25.30
22:02:48,27.73
22:08:40,29.73
22:14:31,30.57
22:20:22,30.07
22:26:14,29.13
22:32:05,28.15
22:37:57,27.27
22:43:48,26.60
22:49:43,26.07
22:55:33,25.77
23:01:25,25.55
23:07:15,25.32
23:13:05,25.18
23:18:58,25.02
23:24:49,24.90
23:30:40,24.80
23:36:31,25.55
23:42:22,26.88
23:48:16,28.05
23:54:06,28.35
23:59:58,28.15