00:04:14,13.97
00:10:05,14.07
00:15:55,14.13
00:21:46,13.97
00:27:37,13.82
00:33:28,13.72
00:39:19,13.68
00:45:11,13.63
00:51:02,13.63
00:56:52,13.45
01:02:43,13.40
01:08:33,13.38
01:14:24,13.35
01:20:16,13.30
01:26:07,13.20
01:32:00,13.05
01:37:51,13.03
01:43:41,12.90
01:49:34,12.80
01:55:24,12.75
02:01:15,12.72
02:07:08,12.80
02:12:59,12.78
02:18:50,12.78
02:24:41,12.75
02:30:34,12.72
02:36:28,12.75
02:42:19,12.75
02:48:11,12.78
02:54:04,12.68
02:59:56,12.65
03:05:48,12.70
03:11:40,12.55
03:17:31,12.57
03:23:24,12.57
03:29:14,12.65
03:35:06,12.63
03:40:58,12.55
03:46:51,12.68
03:52:42,12.68
03:58:34,12.68
04:04:26,12.75
04:10:19,12.70
04:16:10,12.70
04:22:02,12.72
04:27:52,12.63
04:33:48,12.60
04:39:39,12.75
04:45:31,12.80
04:51:21,12.75
04:57:11,12.80
05:03:03,12.80
05:08:54,12.88
05:14:44,12.88
05:20:36,12.90
05:26:27,12.93
05:32:20,12.97
05:38:13,12.93
05:44:07,12.93
05:49:59,13.00
05:55:51,13.03
06:01:41,13.13
06:07:33,13.15
06:13:28,13.20
06:19:21,13.22
06:25:13,13.20
06:31:04,13.35
06:36:55,13.35
06:42:45,13.40
06:48:37,13.57
06:54:28,14.03
07:00:19,14.22
07:06:11,14.35
07:12:04,14.70
07:17:54,14.85
07:23:45,14.97
07:29:36,14.95
07:35:28,14.35
07:41:22,14.63
07:47:14,15.07
07:53:05,15.35
07:58:57,16.00
08:04:53,19.45
08:10:43,18.35
08:16:33,20.52
08:22:25,23.63
08:28:15,22.90
08:34:06,22.68
08:39:59,18.25
08:45:50,17.35
08:51:42,17.52
08:57:35,19.02
09:03:26,19.98
09:09:21,25.05
09:15:12,26.75
09:21:02,21.00
09:26:56,18.27
09:32:48,18.80
09:38:39,21.88
09:44:30,26.82
09:50:20,23.80
09:56:15,25.30
10:02:07,24.68
10:07:58,25.27
10:13:49,25.65
10:19:41,24.93
10:25:32,22.63
10:31:25,20.88
10:37:16,21.23
10:43:08,22.15
10:49:01,21.05
10:54:53,21.82
11:00:45,20.52
11:06:36,22.20
11:12:28,20.88
11:18:19,20.45
11:24:13,22.98
11:30:03,22.13
11:35:54,25.32
11:41:45,23.05
11:47:37,20.77
11:53:28,22.13
11:59:20,26.70
12:05:13,24.63
12:11:04,22.27
12:16:55,23.13
12:22:47,25.35
12:28:38,24.73
12:34:30,24.68
12:40:21,26.27
12:46:13,25.50
12:52:05,24.77
12:57:58,29.30
13:03:49,26.80
13:09:40,23.57
13:15:33,25.75
13:21:25,22.90
13:27:17,23.43
13:33:08,24.48
13:38:58,24.95
13:44:49,22.48
13:50:39,22.95
13:56:30,23.63
14:02:20,23.48
14:08:12,22.95
14:14:02,22.70
14:19:55,23.13
14:25:45,25.93
14:31:37,24.85
14:37:30,22.60
14:43:21,21.98
14:49:14,21.00
14:55:04,21.02
15:00:54,21.02
15:06:46,21.07
15:12:36,21.38
15:18:28,20.25
15:24:19,19.68
15:30:09,20.60
15:36:01,20.88
15:41:52,20.95
15:47:43,20.98
15:53:33,20.90
15:59:24,20.63
16:05:16,20.55
16:11:09,20.65
16:17:02,20.18
16:22:54,20.43
16:28:45,20.85
16:34:38,20.85
16:40:30,20.60
16:46:21,20.73
16:52:15,21.13
16:58:05,20.25
17:03:56,20.52
17:09:48,20.38
17:15:38,20.23
17:21:31,20.15
17:27:21,19.73
17:33:13,19.25
17:39:04,19.20
17:44:55,19.32
17:50:46,19.50
17:56:36,19.77
18:02:28,19.73
18:08:19,19.38
18:14:12,19.02
18:20:02,18.05
18:25:52,17.77
18:31:46,17.77
18:37:38,17.90
18:43:30,17.95
18:49:21,17.80
18:55:13,17.45
19:01:06,17.32
19:06:57,17.27
19:12:49,17.30
19:18:39,17.23
19:24:31,17.18
19:30:22,17.15
19:36:15,17.02
19:42:06,17.15
19:47:56,17.20
19:53:47,17.25
19:59:38,17.20
20:05:29,17.20
20:11:20,17.10
20:17:11,16.90
20:23:02,16.85
20:28:56,16.75
20:34:47,16.60
20:40:37,16.48
20:46:27,16.27
20:52:20,16.25
20:58:11,16.18
21:04:06,16.10
21:09:58,15.95
21:15:49,15.75
21:21:39,15.47
21:27:32,15.07
21:33:26,14.93
21:39:15,14.80
21:45:08,14.65
21:51:02,14.63
21:56:57,14.30
22:02:48,14.25
22:08:40,14.05
22:14:31,13.88
22:20:23,13.80
22:26:14,13.65
22:32:05,13.50
22:37:57,13.28
22:43:49,13.20
22:49:43,13.13
22:55:33,13.10
23:01:25,13.00
23:07:15,12.93
23:13:05,12.72
23:18:58,12.63
23:24:49,12.53
23:30:41,12.50
23:36:31,12.50
23:42:22,12.38
23:48:16,12.28
23:54:07,12.13
23:59:58,12.15