00:02:38,34.40
00:08:32,36.05
00:14:24,35.60
00:20:15,34.38
00:26:06,33.13
00:31:57,32.05
00:37:48,31.18
00:43:41,31.65
00:49:33,34.25
00:55:25,36.73
01:01:18,36.75
01:07:12,35.35
01:13:04,33.63
01:18:55,31.90
01:24:45,30.50
01:30:38,30.52
01:36:29,32.75
01:42:22,35.15
01:48:13,37.00
01:54:04,36.58
01:59:55,35.00
02:05:47,33.25
02:11:37,31.68
02:17:28,30.82
02:23:23,32.35
02:29:14,34.75
02:35:09,37.00
02:41:00,37.17
02:46:52,35.95
02:52:44,34.45
02:58:38,33.13
03:04:31,31.90
03:10:23,31.32
03:16:14,33.05
03:22:08,35.48
03:28:02,37.27
03:33:55,36.73
03:39:45,35.13
03:45:39,33.38
03:51:30,31.73
03:57:22,30.52
04:03:13,31.48
04:09:05,33.55
04:14:54,35.63
04:20:47,37.05
04:26:39,36.35
04:32:31,34.80
04:38:23,33.23
04:44:14,31.93
04:50:05,32.50
04:55:56,34.65
05:01:46,36.88
05:07:37,37.25
05:13:28,36.17
05:19:20,34.65
05:25:10,33.05
05:31:02,31.48
05:36:52,30.38
05:42:44,31.50
05:48:35,33.63
05:54:27,35.83
06:00:17,37.27
06:06:10,36.70
06:12:01,35.27
06:17:52,33.80
06:23:43,32.52
06:29:36,31.45
06:35:26,32.05
06:41:18,34.38
06:47:10,36.85
06:53:03,38.48
06:58:54,38.00
07:04:45,36.60
07:10:37,35.10
07:16:29,33.50
07:22:22,32.05
07:28:12,31.02
07:34:03,32.35
07:39:56,34.65
07:45:46,36.45
07:51:37,36.05
07:57:28,34.98
08:03:19,33.75
08:09:10,32.67
08:15:01,31.75
08:20:52,30.93
08:26:42,31.68
08:32:34,34.40
08:38:25,36.90
08:44:16,36.85
08:50:10,35.92
08:56:02,34.77
09:01:54,33.65
09:07:46,32.65
09:13:37,31.75
09:19:31,31.00
09:25:21,30.45
09:31:12,29.98
09:37:03,30.52
09:42:54,30.80
09:48:48,30.38
09:54:41,29.75
10:00:33,29.25
10:06:24,28.75
10:12:16,28.38
10:18:06,28.05
10:23:57,27.82
10:29:49,28.77
10:35:39,29.38
10:41:33,29.07
10:47:24,28.52
10:53:17,28.05
10:59:09,27.65
11:05:00,27.35
11:10:51,27.07
11:16:43,26.82
11:22:35,26.57
11:28:26,26.38
11:34:17,26.20
11:40:08,26.00
11:45:59,25.85
11:51:50,25.70
11:57:42,25.57
12:03:34,25.48
12:09:26,25.38
12:15:17,25.27
12:21:09,25.20
12:27:00,25.13
12:32:51,25.07
12:38:43,25.00
12:44:33,24.93
12:50:24,24.88
12:56:15,24.82
13:02:07,24.75
13:07:57,24.75
13:13:49,24.68
13:19:39,24.63
13:25:32,24.63
13:31:24,24.63
13:37:14,24.50
13:43:05,24.50
13:48:59,24.50
13:54:49,24.50
14:00:40,24.43
14:06:32,24.38
14:12:23,24.38
14:18:13,24.38
14:24:05,24.38
14:29:55,24.35
14:35:45,24.32
14:41:36,24.25
14:47:27,24.25
14:53:19,24.25
14:59:10,24.25
15:05:02,24.25
15:10:56,24.25
15:16:47,24.25
15:22:40,24.25
15:28:31,24.25
15:34:22,24.25
15:40:13,24.25
15:46:07,24.20
15:51:58,24.13
15:57:48,24.13
16:03:40,24.13
16:09:31,24.13
16:15:23,24.13
16:21:13,24.13
16:27:04,24.13
16:32:55,24.13
16:38:45,24.13
16:44:38,24.13
16:50:29,24.13
16:56:25,24.10
17:02:17,24.00
17:08:09,24.00
17:14:00,24.00
17:19:53,24.00
17:25:46,24.00
17:31:37,24.00
17:37:28,24.00
17:43:20,24.00
17:49:10,24.00
17:55:02,24.00
18:00:52,24.00
18:06:43,23.98
18:12:36,25.30
18:18:29,26.77
18:24:25,26.77
18:30:16,26.45
18:36:08,26.10
18:42:01,25.77
18:47:54,25.48
18:53:48,25.27
18:59:41,25.13
19:05:31,25.02
19:11:23,24.95
19:17:14,24.88
19:23:06,24.77
19:28:56,24.75
19:34:47,24.68
19:40:38,24.63
19:46:28,24.57
19:52:22,24.50
19:58:14,24.50
20:04:07,24.45
20:10:02,24.38
20:15:52,24.38
20:21:44,24.35
20:27:35,24.25
20:33:27,24.25
20:39:18,24.25
20:45:08,24.23
20:50:59,24.13
20:56:53,24.13
21:02:44,24.13
21:08:35,24.13
21:14:27,24.07
21:20:19,24.00
21:26:11,24.00
21:32:04,24.00
21:37:55,23.90
21:43:45,23.88
21:49:35,23.88
21:55:27,24.50
22:01:20,28.43
22:07:11,31.77
22:13:01,32.48
22:18:53,31.65
22:24:43,29.95
22:30:33,28.60
22:36:25,27.77
22:42:18,27.30
22:48:10,26.85
22:54:02,26.43
22:59:53,26.00
23:05:44,25.57
23:11:34,25.23
23:17:24,24.98
23:23:15,24.77
23:29:06,24.63
23:34:57,24.57
23:40:48,26.35
23:46:39,30.13
23:52:30,30.60
23:58:23,29.38