00:02:38,30.75
00:08:32,31.88
00:14:24,31.98
00:20:14,31.38
00:26:06,30.63
00:31:57,29.93
00:37:48,29.38
00:43:41,29.23
00:49:33,30.30
00:55:25,31.80
01:01:17,32.35
01:07:11,31.88
01:13:04,31.05
01:18:55,30.15
01:24:45,29.35
01:30:38,28.95
01:36:28,29.75
01:42:22,31.07
01:48:13,32.33
01:54:04,32.58
01:59:55,31.95
02:05:47,30.98
02:11:37,30.05
02:17:28,29.32
02:23:23,29.73
02:29:14,30.88
02:35:08,32.17
02:41:00,32.75
02:46:52,32.33
02:52:44,31.55
02:58:38,30.70
03:04:31,30.00
03:10:23,29.48
03:16:14,29.98
03:22:08,31.20
03:28:02,32.50
03:33:55,32.65
03:39:45,32.00
03:45:39,31.07
03:51:29,30.15
03:57:21,29.32
04:03:13,29.40
04:09:05,30.38
04:14:54,31.57
04:20:47,32.63
04:26:38,32.63
04:32:31,31.85
04:38:23,30.93
04:44:14,30.07
04:50:05,29.95
04:55:55,30.88
05:01:46,32.13
05:07:37,32.80
05:13:28,32.38
05:19:20,31.68
05:25:10,30.82
05:31:02,29.95
05:36:52,29.20
05:42:44,29.40
05:48:35,30.40
05:54:26,31.63
06:00:17,32.70
06:06:10,32.73
06:12:01,32.05
06:17:52,31.18
06:23:43,30.40
06:29:36,29.75
06:35:26,29.63
06:41:18,30.65
06:47:10,32.02
06:53:02,33.30
06:58:54,33.88
07:04:45,33.27
07:10:37,32.25
07:16:29,31.25
07:22:22,30.40
07:28:12,29.75
07:34:03,29.93
07:39:56,31.00
07:45:46,32.17
07:51:37,32.35
07:57:28,31.77
08:03:19,31.13
08:09:10,30.50
08:15:01,29.93
08:20:51,29.45
08:26:42,29.43
08:32:34,30.52
08:38:25,32.05
08:44:16,32.58
08:50:10,32.17
08:56:02,31.63
09:01:54,31.00
09:07:46,30.38
09:13:37,29.85
09:19:31,29.40
09:25:21,29.02
09:31:12,28.80
09:37:03,28.88
09:42:53,29.10
09:48:48,28.95
09:54:41,28.65
10:00:32,28.35
10:06:24,28.02
10:12:16,27.80
10:18:06,27.57
10:23:56,27.45
10:29:49,27.70
10:35:39,28.18
10:41:33,28.20
10:47:24,27.98
10:53:17,27.65
10:59:09,27.38
11:05:00,27.13
11:10:51,26.93
11:16:43,26.80
11:22:34,26.63
11:28:25,26.45
11:34:16,26.30
11:40:08,26.15
11:45:59,26.07
11:51:50,26.00
11:57:41,25.88
12:03:34,25.80
12:09:25,25.75
12:15:17,25.63
12:21:09,25.60
12:27:00,25.50
12:32:51,25.50
12:38:43,25.43
12:44:33,25.38
12:50:23,25.32
12:56:15,25.25
13:02:06,25.25
13:07:57,25.23
13:13:49,25.13
13:19:39,25.13
13:25:32,25.13
13:31:24,25.02
13:37:14,25.00
13:43:05,25.00
13:48:59,25.00
13:54:49,24.98
14:00:40,24.88
14:06:32,24.88
14:12:23,24.88
14:18:13,24.88
14:24:04,24.85
14:29:55,24.75
14:35:45,24.75
14:41:36,24.75
14:47:27,24.75
14:53:19,24.75
14:59:09,24.75
15:05:02,24.75
15:10:55,24.75
15:16:47,24.73
15:22:40,24.75
15:28:31,24.70
15:34:21,24.65
15:40:13,24.68
15:46:07,24.63
15:51:58,24.63
15:57:48,24.63
16:03:39,24.63
16:09:31,24.63
16:15:23,24.63
16:21:13,24.63
16:27:04,24.63
16:32:55,24.63
16:38:45,24.60
16:44:38,24.55
16:50:29,24.52
16:56:25,24.50
17:02:16,24.50
17:08:09,24.50
17:14:00,24.50
17:19:53,24.50
17:25:46,24.50
17:31:37,24.50
17:37:28,24.50
17:43:20,24.50
17:49:10,24.50
17:55:02,24.50
18:00:52,24.50
18:06:43,24.50
18:12:36,24.88
18:18:29,25.75
18:24:24,26.10
18:30:16,26.10
18:36:08,25.93
18:42:01,25.77
18:47:54,25.57
18:53:48,25.43
18:59:40,25.38
19:05:31,25.25
19:11:23,25.23
19:17:14,25.13
19:23:05,25.07
19:28:56,25.00
19:34:47,24.98
19:40:37,24.90
19:46:28,24.88
19:52:21,24.88
19:58:14,24.85
20:04:06,24.75
20:10:02,24.77
20:15:52,24.75
20:21:44,24.75
20:27:34,24.68
20:33:27,24.63
20:39:18,24.63
20:45:08,24.63
20:50:59,24.63
20:56:52,24.63
21:02:44,24.50
21:08:35,24.50
21:14:27,24.50
21:20:19,24.50
21:26:11,24.48
21:32:03,24.48
21:37:55,24.38
21:43:45,24.38
21:49:35,24.38
21:55:27,24.48
22:01:20,25.95
22:07:10,28.10
22:13:01,29.60
22:18:52,29.85
22:24:43,29.07
22:30:33,28.10
22:36:25,27.38
22:42:17,26.85
22:48:10,26.52
22:54:01,26.25
22:59:53,26.00
23:05:43,25.75
23:11:34,25.52
23:17:24,25.30
23:23:14,25.18
23:29:06,25.05
23:34:56,25.00
23:40:47,25.40
23:46:39,27.13
23:52:30,28.30
23:58:23,28.15