00:02:38,10.80
00:08:32,11.00
00:14:24,10.78
00:20:14,10.45
00:26:06,10.60
00:31:57,10.25
00:37:48,10.22
00:43:41,10.43
00:49:33,10.45
00:55:25,10.15
01:01:17,9.95
01:07:11,9.95
01:13:04,9.82
01:18:55,9.80
01:24:45,9.65
01:30:38,9.88
01:36:29,9.63
01:42:22,9.68
01:48:13,9.50
01:54:04,9.35
01:59:55,9.00
02:05:47,8.82
02:11:37,8.80
02:17:28,9.13
02:23:23,9.20
02:29:14,9.18
02:35:09,8.93
02:41:00,9.03
02:46:52,8.97
02:52:44,9.15
02:58:38,9.22
03:04:31,8.75
03:10:23,8.22
03:16:14,8.35
03:22:08,8.78
03:28:02,8.70
03:33:55,8.88
03:39:45,8.75
03:45:39,8.78
03:51:30,8.82
03:57:21,8.75
04:03:13,8.68
04:09:05,8.57
04:14:54,8.57
04:20:47,8.55
04:26:39,8.75
04:32:31,8.70
04:38:23,8.60
04:44:14,8.93
04:50:05,8.95
04:55:55,8.90
05:01:46,8.90
05:07:37,9.20
05:13:28,9.50
05:19:20,9.68
05:25:10,9.88
05:31:02,10.10
05:36:52,10.30
05:42:44,10.45
05:48:35,10.65
05:54:26,10.75
06:00:17,10.75
06:06:10,10.78
06:12:01,11.20
06:17:52,11.65
06:23:43,11.90
06:29:36,11.43
06:35:26,11.70
06:41:18,11.88
06:47:10,11.88
06:53:02,11.68
06:58:54,11.95
07:04:45,12.07
07:10:37,11.93
07:16:29,12.10
07:22:22,12.22
07:28:12,12.40
07:34:03,12.53
07:39:56,12.85
07:45:46,12.93
07:51:37,12.95
07:57:28,13.03
08:03:19,13.13
08:09:10,13.20
08:15:01,13.38
08:20:51,13.53
08:26:42,13.70
08:32:34,13.65
08:38:25,13.85
08:44:16,13.80
08:50:10,14.13
08:56:02,14.38
09:01:54,14.35
09:07:46,14.63
09:13:37,14.82
09:19:31,14.93
09:25:21,14.97
09:31:12,15.38
09:37:03,15.40
09:42:53,15.65
09:48:48,15.80
09:54:41,15.88
10:00:32,16.05
10:06:24,16.15
10:12:16,16.48
10:18:06,17.10
10:23:56,17.18
10:29:49,16.52
10:35:39,16.50
10:41:33,17.15
10:47:24,17.88
10:53:17,17.75
10:59:09,17.00
11:05:00,17.88
11:10:51,18.40
11:16:43,17.88
11:22:35,17.68
11:28:26,18.40
11:34:16,18.55
11:40:08,17.82
11:45:59,17.18
11:51:50,18.05
11:57:41,18.68
12:03:34,19.05
12:09:25,19.15
12:15:17,18.93
12:21:09,19.02
12:27:00,19.35
12:32:51,18.95
12:38:43,19.07
12:44:33,19.15
12:50:23,19.13
12:56:15,19.40
13:02:06,19.30
13:07:57,19.48
13:13:49,19.43
13:19:39,19.77
13:25:32,19.73
13:31:24,19.73
13:37:14,20.07
13:43:05,20.43
13:48:59,20.73
13:54:49,20.77
14:00:40,20.95
14:06:32,20.85
14:12:23,20.40
14:18:13,20.77
14:24:04,21.02
14:29:55,21.15
14:35:45,21.07
14:41:36,21.00
14:47:27,21.13
14:53:19,21.18
14:59:10,21.52
15:05:02,22.05
15:10:55,21.90
15:16:47,21.30
15:22:40,21.48
15:28:31,21.02
15:34:21,21.25
15:40:13,20.38
15:46:07,20.05
15:51:58,20.00
15:57:48,20.25
16:03:39,19.90
16:09:31,20.15
16:15:23,20.25
16:21:13,20.63
16:27:04,20.52
16:32:55,20.40
16:38:45,20.20
16:44:38,20.40
16:50:29,21.15
16:56:25,21.60
17:02:16,21.55
17:08:09,21.45
17:14:00,21.60
17:19:53,21.90
17:25:46,22.05
17:31:37,21.38
17:37:28,20.55
17:43:20,20.25
17:49:10,20.65
17:55:02,21.57
18:00:52,22.98
18:06:43,22.07
18:12:36,21.25
18:18:29,20.95
18:24:24,20.55
18:30:16,20.18
18:36:08,19.68
18:42:01,19.57
18:47:54,19.38
18:53:48,19.35
18:59:40,19.15
19:05:31,19.13
19:11:23,19.05
19:17:14,18.85
19:23:06,18.82
19:28:56,18.45
19:34:47,18.38
19:40:37,18.13
19:46:28,17.85
19:52:21,17.65
19:58:14,17.48
20:04:07,17.40
20:10:02,17.27
20:15:52,17.10
20:21:44,16.80
20:27:34,16.77
20:33:27,16.55
20:39:18,16.43
20:45:08,16.15
20:50:59,16.18
20:56:52,15.95
21:02:44,15.85
21:08:35,15.70
21:14:27,15.50
21:20:19,15.43
21:26:11,15.32
21:32:03,15.18
21:37:55,15.15
21:43:45,15.13
21:49:35,15.03
21:55:27,14.82
22:01:20,14.70
22:07:11,14.55
22:13:01,14.40
22:18:52,14.35
22:24:43,14.43
22:30:33,14.13
22:36:25,14.05
22:42:18,13.97
22:48:10,13.85
22:54:01,13.88
22:59:53,13.93
23:05:43,13.93
23:11:34,14.03
23:17:24,14.13
23:23:14,14.15
23:29:06,14.13
23:34:56,14.00
23:40:47,13.88
23:46:39,13.90
23:52:30,13.75
23:58:23,13.85