00:02:38,6.60
00:08:32,6.72
00:14:24,6.95
00:20:15,7.00
00:26:06,7.13
00:31:57,7.13
00:37:49,7.25
00:43:41,6.70
00:49:33,6.38
00:55:25,6.55
01:01:18,6.83
01:07:12,6.97
01:13:04,7.05
01:18:55,7.13
01:24:45,7.22
01:30:38,6.70
01:36:29,6.38
01:42:22,6.53
01:48:13,6.67
01:54:04,6.92
01:59:55,7.00
02:05:47,7.08
02:11:37,7.13
02:17:28,6.90
02:23:23,6.35
02:29:15,6.42
02:35:10,6.55
02:41:02,6.83
02:46:52,6.95
02:52:44,7.00
02:58:38,7.08
03:04:31,7.15
03:10:23,7.03
03:16:14,6.28
03:22:08,6.38
03:28:02,6.60
03:33:55,6.83
03:39:45,6.95
03:45:39,7.00
03:51:30,7.10
03:57:22,7.03
04:03:13,6.33
04:09:05,6.35
04:14:54,6.50
04:20:47,6.63
04:26:39,6.83
04:32:31,6.92
04:38:23,7.00
04:44:14,6.97
04:50:05,6.35
04:55:56,6.28
05:01:46,6.42
05:07:37,6.67
05:13:28,6.85
05:19:20,6.90
05:25:10,7.00
05:31:02,7.05
05:36:52,6.97
05:42:44,6.28
05:48:35,6.33
05:54:27,6.47
06:00:17,6.60
06:06:10,6.83
06:12:01,6.88
06:17:52,6.92
06:23:43,7.00
06:29:36,7.05
06:35:26,6.42
06:41:18,6.25
06:47:10,6.42
06:53:03,6.50
06:58:54,6.55
07:04:45,6.80
07:10:37,6.88
07:16:29,6.92
07:22:22,7.00
07:28:13,7.03
07:34:03,6.33
07:39:56,6.28
07:45:46,6.47
07:51:37,6.72
07:57:29,6.88
08:03:19,6.95
08:09:10,7.00
08:15:01,7.10
08:20:52,7.28
08:26:43,6.65
08:32:34,6.28
08:38:25,6.42
08:44:17,6.75
08:50:10,6.90
08:56:02,7.00
09:01:55,7.05
09:07:46,7.17
09:13:37,7.30
09:19:31,7.08
09:25:22,6.33
09:31:12,6.45
09:37:03,6.72
09:42:54,6.95
09:48:48,7.10
09:54:41,7.15
10:00:33,7.25
10:06:24,7.42
10:12:16,7.55
10:18:06,6.78
10:23:57,6.42
10:29:49,6.65
10:35:39,6.95
10:41:33,7.10
10:47:24,7.20
10:53:17,7.30
10:59:09,7.45
11:05:00,7.63
11:10:51,7.83
11:16:43,8.10
11:22:35,8.35
11:28:26,8.60
11:34:17,8.90
11:40:08,9.25
11:45:59,9.60
11:51:50,10.00
11:57:42,10.38
12:03:34,10.82
12:09:26,11.25
12:15:17,11.68
12:21:09,12.13
12:27:00,12.47
12:32:51,12.82
12:38:43,13.10
12:44:33,13.38
12:50:24,13.63
12:56:15,13.82
13:02:07,14.05
13:07:57,14.20
13:13:49,14.40
13:19:39,14.55
13:25:32,14.70
13:31:24,14.82
13:37:14,14.97
13:43:05,15.07
13:48:59,15.20
13:54:49,15.35
14:00:40,15.45
14:06:32,15.57
14:12:23,15.70
14:18:13,15.78
14:24:05,15.88
14:29:55,15.97
14:35:45,16.02
14:41:36,16.15
14:47:28,16.23
14:53:19,16.32
14:59:10,16.38
15:05:02,16.50
15:10:56,16.57
15:16:47,16.63
15:22:40,16.70
15:28:31,16.75
15:34:22,16.88
15:40:13,16.88
15:46:07,17.00
15:51:58,17.00
15:57:48,17.13
16:03:40,17.13
16:09:31,17.20
16:15:23,17.25
16:21:13,17.27
16:27:04,17.38
16:32:55,17.38
16:38:45,17.48
16:44:38,17.50
16:50:29,17.50
16:56:25,17.63
17:02:17,17.63
17:08:09,17.63
17:14:00,17.75
17:19:54,17.75
17:25:46,17.75
17:31:37,17.88
17:37:28,17.88
17:43:20,17.90
17:49:10,17.93
17:55:02,17.73
18:00:52,10.97
18:06:43,7.80
18:12:36,7.58
18:18:29,7.85
18:24:25,7.97
18:30:16,8.00
18:36:08,8.07
18:42:01,8.18
18:47:54,8.32
18:53:49,8.55
18:59:41,8.75
19:05:31,9.00
19:11:23,9.28
19:17:14,9.55
19:23:06,9.90
19:28:56,10.22
19:34:47,10.60
19:40:38,10.97
19:46:28,11.38
19:52:22,11.82
19:58:14,12.25
20:04:07,12.68
20:10:02,13.03
20:15:53,13.40
20:21:44,13.65
20:27:35,13.90
20:33:28,14.15
20:39:18,14.38
20:45:08,14.57
20:50:59,14.75
20:56:53,14.93
21:02:44,15.07
21:08:36,15.22
21:14:27,15.38
21:20:19,15.53
21:26:11,15.63
21:32:04,15.78
21:37:55,15.90
21:43:45,16.00
21:49:35,16.13
21:55:27,13.97
22:01:20,8.43
22:07:11,7.42
22:13:01,7.42
22:18:53,7.70
22:24:43,7.78
22:30:33,7.88
22:36:25,7.88
22:42:18,7.97
22:48:10,8.10
22:54:02,8.30
22:59:53,8.50
23:05:44,8.72
23:11:34,8.97
23:17:24,9.28
23:23:15,9.53
23:29:06,9.88
23:34:57,10.22
23:40:48,8.63
23:46:39,7.28
23:52:30,7.40
23:58:23,7.58