00:05:39,42.35
00:11:29,42.27
00:17:21,42.25
00:23:11,42.25
00:29:04,42.15
00:34:54,42.13
00:40:45,42.08
00:46:39,42.00
00:52:32,42.00
00:58:24,42.00
01:04:18,42.00
01:10:09,42.00
01:16:00,42.00
01:21:52,42.00
01:27:45,41.90
01:33:37,41.88
01:39:29,41.90
01:45:21,41.92
01:51:11,41.88
01:57:02,41.88
02:02:53,41.88
02:08:45,41.85
02:14:35,41.88
02:20:27,41.88
02:26:17,41.88
02:32:11,41.88
02:38:04,41.77
02:44:04,41.85
02:49:56,41.88
02:55:47,41.88
03:01:39,41.88
03:07:31,41.88
03:13:23,41.85
03:19:16,41.83
03:25:07,41.80
03:30:59,41.75
03:36:50,41.75
03:42:45,41.75
03:48:38,41.75
03:54:29,41.75
04:00:21,41.73
04:06:14,41.63
04:12:04,41.63
04:17:54,41.63
04:23:46,41.70
04:29:38,41.63
04:35:28,41.63
04:41:19,41.63
04:47:09,41.55
04:53:02,41.50
04:58:58,41.50
05:04:49,41.52
05:10:39,41.52
05:16:31,41.50
05:22:22,41.50
05:28:15,41.45
05:34:05,41.38
05:40:02,41.50
05:45:52,41.50
05:51:43,41.50
05:57:35,41.63
06:03:29,41.92
06:09:21,42.13
06:15:13,42.23
06:21:03,42.25
06:26:55,42.30
06:32:47,42.38
06:38:40,42.38
06:44:35,42.38
06:50:25,42.38
06:56:19,42.38
07:02:12,42.35
07:08:04,42.30
07:13:59,42.25
07:19:53,42.27
07:25:43,42.27
07:31:36,42.25
07:37:30,42.25
07:43:24,42.25
07:49:16,42.25
07:55:09,42.25
08:01:01,42.25
08:06:55,42.25
08:12:46,42.13
08:18:38,42.13
08:24:28,42.13
08:30:19,42.13
08:36:11,42.05
08:42:03,42.02
08:47:54,42.00
08:53:45,42.00
08:59:37,42.00
09:05:27,41.95
09:11:19,41.88
09:17:11,41.88
09:23:04,41.88
09:28:57,41.88
09:34:47,41.88
09:40:41,41.85
09:46:32,41.75
09:52:26,41.75
09:58:18,41.75
10:04:10,41.75
10:10:04,41.65
10:15:56,41.63
10:21:50,41.63
10:27:41,41.52
10:33:33,41.58
10:39:24,41.63
10:45:16,41.63
10:51:09,41.60
10:57:01,41.50
11:02:54,41.50
11:08:45,41.50
11:14:38,41.42
11:20:29,41.38
11:26:19,41.38
11:32:10,41.38
11:38:02,41.38
11:43:53,41.38
11:49:47,41.38
11:55:41,41.38
12:01:33,41.25
12:07:24,41.25
12:13:16,41.25
12:19:10,41.25
12:25:01,41.15
12:30:54,41.13
12:36:46,41.95
12:42:37,42.85
12:48:28,42.80
12:54:20,42.75
13:00:11,42.83
13:06:03,42.98
13:11:54,43.08
13:17:47,43.02
13:23:39,43.00
13:29:29,42.88
13:35:20,42.80
13:41:10,42.73
13:47:02,42.63
13:52:55,42.52
13:58:47,42.50
14:04:40,42.42
14:10:30,42.73
14:16:23,43.48
14:22:16,43.45
14:28:06,43.30
14:33:57,43.50
14:39:49,43.73
14:45:41,43.48
14:51:31,43.40
14:57:22,43.45
15:03:14,43.17
15:09:05,43.08
15:14:56,43.73
15:20:47,43.83
15:26:39,43.75
15:32:29,43.63
15:38:20,43.48
15:44:12,43.35
15:50:04,43.20
15:55:57,43.08
16:01:47,42.98
16:07:38,42.85
16:13:31,42.75
16:19:23,42.70
16:25:17,42.60
16:31:09,42.50
16:37:00,43.08
16:42:52,43.48
16:48:44,43.35
16:54:34,43.50
17:00:26,43.48
17:06:19,43.42
17:12:11,43.58
17:18:02,43.33
17:23:54,43.15
17:29:47,43.23
17:35:38,43.02
17:41:30,42.85
17:47:23,42.80
17:53:15,42.90
17:59:07,43.00
18:05:00,43.05
18:10:53,43.00
18:16:43,42.95
18:22:34,43.05
18:28:24,43.08
18:34:18,43.88
18:40:09,43.85
18:46:01,43.63
18:51:52,43.42
18:57:43,43.27
19:03:35,43.10
19:09:26,42.92
19:15:19,42.80
19:21:10,42.75
19:27:01,42.65
19:32:53,42.60
19:38:45,42.50
19:44:38,42.48
19:50:31,42.38
19:56:23,42.38
20:02:15,42.30
20:08:06,42.25
20:13:58,42.15
20:19:49,42.10
20:25:41,42.00
20:31:32,41.88
20:37:23,41.92
20:43:16,42.83
20:49:08,43.00
20:54:59,42.85
21:00:50,42.67
21:06:42,42.58
21:12:33,42.45
21:18:25,42.38
21:24:17,42.33
21:30:08,42.25
21:35:58,42.13
21:41:50,42.08
21:47:44,41.92
21:53:36,41.83
21:59:29,41.75
22:05:19,41.73
22:11:12,41.63
22:17:04,41.63
22:22:56,41.60
22:28:49,41.50
22:34:40,41.50
22:40:31,41.50
22:46:22,41.40
22:52:14,41.38
22:58:06,41.33
23:04:00,41.25
23:09:51,41.17
23:15:42,41.15
23:21:36,41.25
23:27:28,41.25
23:33:20,41.42
23:39:12,41.70
23:45:05,41.92
23:50:56,42.00
23:56:47,42.00