00:05:39,35.85
00:11:29,34.20
00:17:21,32.67
00:23:11,31.30
00:29:04,31.50
00:34:54,33.48
00:40:45,35.65
00:46:39,36.92
00:52:32,35.95
00:58:24,34.27
01:04:18,32.60
01:10:09,32.05
01:16:00,33.63
01:21:53,35.50
01:27:45,37.33
01:33:37,38.30
01:39:29,37.15
01:45:21,35.58
01:51:11,36.00
01:57:02,37.55
02:02:53,39.25
02:08:45,40.92
02:14:35,41.40
02:20:27,39.95
02:26:17,38.13
02:32:11,36.75
02:38:04,37.83
02:44:05,39.67
02:49:57,41.27
02:55:47,41.10
03:01:39,40.23
03:07:31,38.13
03:13:23,36.33
03:19:16,37.05
03:25:07,38.70
03:30:59,40.20
03:36:50,41.58
03:42:45,40.95
03:48:38,38.55
03:54:29,36.58
04:00:22,37.17
04:06:14,39.08
04:12:04,40.65
04:17:55,41.52
04:23:46,39.70
04:29:38,37.58
04:35:28,36.67
04:41:19,38.48
04:47:10,40.30
04:53:03,41.50
04:58:58,40.88
05:04:49,39.92
05:10:39,37.90
05:16:31,36.25
05:22:22,37.25
05:28:15,39.13
05:34:05,40.73
05:40:02,41.58
05:45:52,41.05
05:51:43,40.52
05:57:35,38.85
06:03:29,36.98
06:09:21,36.23
06:15:13,37.58
06:21:03,39.05
06:26:55,40.45
06:32:47,41.42
06:38:40,40.00
06:44:35,37.77
06:50:25,35.88
06:56:19,35.88
07:02:12,37.85
07:08:04,39.83
07:13:59,41.27
07:19:53,40.00
07:25:43,38.27
07:31:36,36.73
07:37:30,35.27
07:43:24,35.70
07:49:16,38.00
07:55:09,40.17
08:01:01,40.90
08:06:55,39.25
08:12:46,37.52
08:18:38,36.05
08:24:28,35.13
08:30:19,36.88
08:36:11,38.90
08:42:03,39.27
08:47:54,37.48
08:53:45,35.70
08:59:37,34.17
09:05:27,32.75
09:11:19,31.57
09:17:11,30.68
09:23:04,31.57
09:28:57,34.48
09:34:47,36.65
09:40:41,36.15
09:46:32,35.00
09:52:27,33.75
09:58:18,32.55
10:04:10,31.52
10:10:04,31.00
10:15:56,32.98
10:21:50,35.48
10:27:41,35.98
10:33:33,35.08
10:39:24,33.90
10:45:16,32.80
10:51:09,31.80
10:57:01,30.93
11:02:54,30.23
11:08:45,29.60
11:14:38,30.32
11:20:29,33.15
11:26:20,35.45
11:32:10,35.35
11:38:02,34.45
11:43:53,33.40
11:49:47,32.38
11:55:41,31.50
12:01:33,30.70
12:07:24,30.00
12:13:16,29.43
12:19:10,28.93
12:25:01,28.48
12:30:54,28.23
12:36:46,30.25
12:42:37,33.35
12:48:28,35.45
12:54:20,35.38
13:00:11,34.30
13:06:03,33.23
13:11:54,32.13
13:17:47,31.15
13:23:39,30.32
13:29:29,29.63
13:35:20,29.02
13:41:10,28.55
13:47:02,28.48
13:52:55,31.07
13:58:47,33.83
14:04:40,34.00
14:10:30,33.30
14:16:24,32.38
14:22:16,31.48
14:28:06,30.52
14:33:57,29.65
14:39:50,28.77
14:45:41,28.00
14:51:32,27.50
14:57:23,29.55
15:03:14,32.20
15:09:05,33.08
15:14:56,32.70
15:20:47,31.95
15:26:39,31.18
15:32:29,30.40
15:38:21,29.73
15:44:12,29.05
15:50:04,28.52
15:55:57,28.05
16:01:47,27.65
16:07:38,27.30
16:13:31,27.00
16:19:23,26.73
16:25:17,26.50
16:31:09,26.30
16:37:00,26.07
16:42:52,25.93
16:48:44,25.77
16:54:34,25.60
17:00:27,25.48
17:06:19,25.35
17:12:11,25.23
17:18:02,25.13
17:23:54,25.02
17:29:47,26.35
17:35:38,29.60
17:41:30,31.95
17:47:24,32.23
17:53:15,31.60
17:59:07,30.65
18:05:00,29.57
18:10:53,28.68
18:16:43,27.88
18:22:34,27.25
18:28:24,26.75
18:34:18,26.35
18:40:09,26.02
18:46:01,25.80
18:51:53,25.57
18:57:43,25.43
19:03:35,25.32
19:09:26,25.20
19:15:19,25.10
19:21:10,25.00
19:27:01,25.05
19:32:53,27.45
19:38:45,30.63
19:44:38,31.40
19:50:31,30.82
19:56:23,29.88
20:02:15,28.95
20:08:06,28.13
20:13:58,27.50
20:19:49,26.95
20:25:41,26.52
20:31:32,26.23
20:37:23,25.98
20:43:16,25.75
20:49:08,25.55
20:54:59,25.32
21:00:50,25.68
21:06:42,28.43
21:12:33,31.40
21:18:25,31.93
21:24:17,31.20
21:30:08,30.07
21:35:58,28.95
21:41:50,27.90
21:47:44,27.02
21:53:36,26.38
21:59:29,25.85
22:05:19,25.55
22:11:12,25.50
22:17:04,27.25
22:22:56,29.80
22:28:49,31.10
22:34:40,30.63
22:40:31,29.88
22:46:22,29.15
22:52:14,28.50
22:58:06,27.93
23:04:00,27.38
23:09:51,28.15
23:15:42,30.90
23:21:36,33.58
23:27:29,34.48
23:33:20,33.73
23:39:12,32.50
23:45:05,31.05
23:50:56,30.63
23:56:47,32.38