00:05:39,32.45
00:11:29,31.60
00:17:21,30.73
00:23:11,29.88
00:29:04,29.57
00:34:54,30.38
00:40:45,31.57
00:46:39,32.60
00:52:32,32.50
00:58:24,31.65
01:04:18,30.73
01:10:09,30.07
01:16:00,30.60
01:21:52,31.65
01:27:45,32.75
01:33:37,33.60
01:39:29,33.33
01:45:21,32.42
01:51:11,32.27
01:57:02,32.98
02:02:53,33.90
02:08:45,34.90
02:14:35,35.52
02:20:27,34.98
02:26:17,33.98
02:32:10,32.95
02:38:03,33.08
02:44:02,34.05
02:49:56,35.13
02:55:47,35.38
03:01:39,35.20
03:07:31,34.20
03:13:23,33.05
03:19:15,32.77
03:25:06,33.65
03:30:58,34.65
03:36:50,35.58
03:42:45,35.83
03:48:38,34.75
03:54:28,33.40
04:00:21,32.95
04:06:13,33.80
04:12:04,34.88
04:17:54,35.70
04:23:46,35.30
04:29:38,34.08
04:35:28,33.08
04:41:19,33.48
04:47:09,34.58
04:53:02,35.55
04:58:58,35.58
05:04:49,35.23
05:10:39,34.20
05:16:31,33.08
05:22:22,32.92
05:28:15,33.90
05:34:05,34.95
05:40:01,35.77
05:45:52,35.75
05:51:43,35.75
05:57:35,35.35
06:03:28,34.08
06:09:21,33.05
06:15:13,33.40
06:21:03,34.20
06:26:55,35.05
06:32:46,35.80
06:38:40,35.55
06:44:35,34.35
06:50:25,33.05
06:56:19,32.48
07:02:12,33.23
07:08:04,34.35
07:13:59,35.40
07:19:53,35.30
07:25:43,34.30
07:31:36,33.27
07:37:30,32.42
07:43:24,32.10
07:49:16,33.10
07:55:09,34.42
08:01:01,35.27
08:06:55,34.83
08:12:46,33.83
08:18:38,32.85
08:24:28,32.10
08:30:19,32.52
08:36:11,33.75
08:42:03,34.55
08:47:54,33.95
08:53:45,32.90
08:59:36,31.90
09:05:27,31.05
09:11:19,30.27
09:17:10,29.70
09:23:03,29.63
09:28:56,30.85
09:34:47,32.27
09:40:41,32.58
09:46:32,32.00
09:52:26,31.35
09:58:18,30.63
10:04:10,30.02
10:10:04,29.55
10:15:56,30.07
10:21:50,31.43
10:27:41,32.23
10:33:33,31.95
10:39:24,31.38
10:45:16,30.73
10:51:08,30.13
10:57:01,29.55
11:02:54,29.13
11:08:45,28.73
11:14:38,28.68
11:20:29,29.90
11:26:19,31.35
11:32:10,31.75
11:38:01,31.43
11:43:53,30.88
11:49:47,30.38
11:55:41,29.82
12:01:33,29.35
12:07:24,28.95
12:13:15,28.60
12:19:10,28.23
12:25:01,27.98
12:30:54,27.68
12:36:46,28.25
12:42:37,29.80
12:48:28,31.38
12:54:20,32.25
13:00:11,32.05
13:06:03,31.20
13:11:54,30.48
13:17:47,29.88
13:23:39,29.27
13:29:29,28.82
13:35:20,28.45
13:41:10,28.10
13:47:02,27.88
13:52:54,28.73
13:58:47,30.40
14:04:40,31.05
14:10:30,30.85
14:16:23,30.38
14:22:15,29.85
14:28:06,29.27
14:33:57,28.77
14:39:49,28.27
14:45:41,27.82
14:51:31,27.43
14:57:22,27.93
15:03:14,29.38
15:09:05,30.50
15:14:56,30.80
15:20:47,30.25
15:26:38,29.68
15:32:29,29.15
15:38:20,28.73
15:44:12,28.30
15:50:04,27.98
15:55:57,27.68
16:01:47,27.38
16:07:38,27.13
16:13:30,26.93
16:19:23,26.77
16:25:17,26.60
16:31:09,26.48
16:37:00,26.32
16:42:52,26.20
16:48:44,26.07
16:54:34,25.95
17:00:26,25.88
17:06:19,25.75
17:12:11,25.73
17:18:02,25.63
17:23:54,25.52
17:29:47,25.85
17:35:38,27.40
17:41:30,29.10
17:47:23,30.05
17:53:15,29.95
17:59:07,29.38
18:05:00,28.70
18:10:53,28.10
18:16:43,27.60
18:22:33,27.18
18:28:24,26.80
18:34:18,26.50
18:40:08,26.25
18:46:01,26.02
18:51:52,25.90
18:57:43,25.75
19:03:35,25.63
19:09:26,25.52
19:15:19,25.50
19:21:10,25.40
19:27:01,25.40
19:32:53,26.23
19:38:45,28.02
19:44:38,28.95
19:50:31,28.98
19:56:23,28.57
20:02:15,28.07
20:08:06,27.55
20:13:58,27.13
20:19:48,26.77
20:25:41,26.48
20:31:32,26.25
20:37:23,26.02
20:43:16,25.90
20:49:08,25.75
20:54:59,25.60
21:00:50,25.57
21:06:42,26.68
21:12:33,28.38
21:18:25,29.20
21:24:17,29.10
21:30:08,28.63
21:35:58,28.07
21:41:50,27.50
21:47:44,26.93
21:53:36,26.43
21:59:29,26.07
22:05:19,25.80
22:11:11,25.65
22:17:04,26.30
22:22:56,27.75
22:28:49,28.90
22:34:40,28.93
22:40:30,28.52
22:46:22,28.05
22:52:14,27.63
22:58:06,27.27
23:04:00,26.93
23:09:51,27.00
23:15:42,28.18
23:21:35,29.77
23:27:28,30.95
23:33:20,31.23
23:39:12,30.50
23:45:05,29.63
23:50:56,29.05
23:56:47,29.65